≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / 本淨比河流圖(周)

1109 信大

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.3-0.15-1.13%1.13%13.2513.313.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131173.4萬139944股/筆13.220.5418.79-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5167.77萬102501張/筆13.260 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1.13%)

財報評分: 最新55分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

1109 信大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4113.15-0.1-0.75%13.3513.1524.160.550.540.54
12.08
14.5
16.91
19.33
21.74
24.16
26W4013.25-0.05-0.38%13.413.2524.160.550.550.55
12.08
14.5
16.91
19.33
21.74
24.16
26W3913.3-0.1-0.75%13.413.324.160.550.550.55
12.08
14.5
16.91
19.33
21.74
24.16
26W3813.4+0.05+0.37%13.4513.3524.160.560.550.55
12.08
14.5
16.91
19.33
21.74
24.16
26W3713.35-0.15-1.11%13.613.3524.160.560.550.55
12.08
14.5
16.91
19.33
21.74
24.16
26W3613.500%13.613.424.160.560.550.56
12.08
14.5
16.91
19.33
21.74
24.16
26W3513.5-0.05-0.37%13.7513.524.160.570.560.56
12.08
14.5
16.91
19.33
21.74
24.16
26W3413.5500%13.7513.4524.160.570.560.56
12.08
14.5
16.91
19.33
21.74
24.16
26W3313.55+0.05+0.37%13.6513.4524.160.560.560.56
12.08
14.5
16.91
19.33
21.74
24.16
26W3213.5-0.3-2.17%13.813.524.160.570.560.56
12.08
14.5
16.91
19.33
21.74
24.16
26W3113.800%13.913.6524.160.580.560.57
12.08
14.5
16.91
19.33
21.74
24.16
26W3013.800%14.0513.7524.160.580.570.57
12.08
14.5
16.91
19.33
21.74
24.16
26W2913.8-0.9-6.12%14.7513.7524.160.610.570.57
12.08
14.5
16.91
19.33
21.74
24.16
26W2814.700%14.814.624.160.610.60.61
12.08
14.5
16.91
19.33
21.74
24.16
26W2714.7+0.1+0.68%14.814.4524.160.610.60.61
12.08
14.5
16.91
19.33
21.74
24.16
26W2614.6-0.05-0.34%14.714.3524.160.610.590.6
12.1
14.53
16.95
19.37
21.79
24.21
26W2514.65-0.05-0.34%14.914.5524.160.610.60.6
12.13
14.56
16.98
19.41
21.83
24.26
26W2414.7-0.15-1.01%14.8514.424.160.610.590.6
12.16
14.59
17.02
19.45
21.88
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2314.85+0.25+1.71%14.914.3524.160.610.590.61
12.18
14.62
17.05
19.49
21.92
24.36
26W2214.6+0.05+0.34%14.614.324.160.60.590.6
12.2
14.65
17.09
19.53
21.97
24.41
26W2114.55-0.3-2.02%14.814.424.160.610.590.59
12.23
14.68
17.12
19.57
22.01
24.46
26W2014.85-0.55-3.57%15.514.824.160.630.60.61
12.26
14.71
17.16
19.61
22.06
24.51
26W1915.4-0.05-0.32%15.515.324.160.630.620.63
12.28
14.74
17.19
19.65
22.1
24.56
26W1815.45+0.05+0.32%15.515.2524.160.630.620.63
12.3
14.77
17.23
19.69
22.15
24.61
26W1715.4-0.1-0.65%15.5515.224.160.630.620.62
12.33
14.8
17.26
19.73
22.19
24.66
26W1615.5+0.1+0.65%15.615.3524.160.630.620.63
12.35
14.83
17.3
19.77
22.24
24.71
26W1515.4+0.15+0.98%15.515.2524.160.630.620.62
12.38
14.86
17.33
19.81
22.28
24.76
26W1415.25+0.05+0.33%15.515.0524.810.620.610.61
12.4
14.89
17.37
19.85
22.33
24.81
26W1315.2-0.1-0.65%15.415.1524.810.620.610.61
12.39
14.87
17.35
19.83
22.31
24.79
26W1215.3-0.05-0.33%15.515.2524.810.630.620.62
12.38
14.86
17.33
19.81
22.29
24.76
26W1115.35-0.15-0.97%15.415.124.810.620.610.62
12.37
14.84
17.32
19.79
22.26
24.74
26W1015.5-0.35-2.21%1615.324.810.650.620.63
12.36
14.83
17.3
19.77
22.24
24.71
26W0915.85+0.4+2.59%15.915.3524.810.640.620.64
12.34
14.81
17.28
19.75
22.22
24.69
26W0715.45+0.05+0.32%15.4515.3524.810.630.620.63
12.33
14.8
17.27
19.73
22.2
24.66
26W0615.4-0.05-0.32%15.515.324.810.630.620.62
12.32
14.78
17.25
19.71
22.18
24.64
26W0515.45+0.05+0.32%15.5515.324.810.630.620.63
12.31
14.77
17.23
19.69
22.16
24.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0415.4-0.15-0.96%15.615.324.810.630.620.63
12.3
14.76
17.21
19.67
22.13
24.59
26W0315.55+0.15+0.97%15.5515.324.810.630.620.63
12.28
14.74
17.2
19.65
22.11
24.57
26W0215.4-0.05-0.32%15.5515.3524.810.630.630.63
12.27
14.73
17.18
19.64
22.09
24.54
26W0115.45-0.1-0.64%15.5515.424.520.630.630.63
12.26
14.71
17.16
19.62
22.07
24.52
25W5215.55-0.05-0.32%15.615.4524.520.640.630.64
12.23
14.68
17.13
19.57
22.02
24.46
25W5115.6+0.05+0.32%15.715.4524.520.640.630.64
12.2
14.65
17.09
19.53
21.97
24.41
25W5015.55-0.1-0.64%15.6515.524.520.640.640.64
12.18
14.61
17.05
19.48
21.92
24.35
25W4915.6500%15.7515.524.520.650.640.64
12.15
14.58
17.01
19.44
21.87
24.3
25W4815.65+0.2+1.29%15.815.424.520.650.640.65
12.12
14.55
16.97
19.39
21.82
24.24
25W4715.45-0.3-1.9%15.6515.324.520.650.630.64
12.09
14.51
16.93
19.35
21.77
24.19
25W4615.75+0.3+1.94%15.7515.424.520.650.640.65
12.07
14.48
16.89
19.31
21.72
24.13
25W4515.45-0.05-0.32%15.615.3524.520.650.640.64
12.04
14.45
16.85
19.26
21.67
24.08
25W4415.5-0.2-1.27%15.7515.324.520.660.640.65
12.01
14.41
16.82
19.22
21.62
24.02
25W4315.7+0.15+0.96%15.8515.524.520.660.650.66
11.98
14.38
16.78
19.17
21.57
23.97
25W4215.55-0.15-0.96%15.715.4524.520.660.650.65
11.96
14.35
16.74
19.13
21.52
23.91
25W4115.700%15.715.4524.520.660.650.66
11.93
14.31
16.7
19.08
21.47
23.86
25W4015.7+0.05+0.32%15.815.623.80.660.660.66
11.9
14.28
16.66
19.04
21.42
23.8
25W3915.65-0.15-0.95%15.8515.5523.80.670.650.66
11.87
14.25
16.62
19
21.37
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3815.800%15.9515.6523.80.670.660.67
11.85
14.22
16.59
18.96
21.33
23.7
25W3715.8-0.2-1.25%1615.7523.80.680.670.67
11.82
14.19
16.55
18.91
21.28
23.64
25W3616+0.25+1.59%16.1515.7523.80.680.670.68
11.8
14.15
16.51
18.87
21.23
23.59
25W3515.75+0.05+0.32%15.8515.523.80.670.660.67
11.77
14.12
16.48
18.83
21.18
23.54
25W3415.7-0.45-2.79%16.1515.6523.80.690.670.67
11.74
14.09
16.44
18.79
21.14
23.49
25W3316.15+0.15+0.94%16.21623.80.690.680.69
11.72
14.06
16.4
18.75
21.09
23.43
25W3216-0.2-1.23%16.315.923.80.70.680.68
11.69
14.03
16.37
18.71
21.04
23.38
25W3116.2+0.25+1.57%16.3515.923.80.70.680.69
11.66
14
16.33
18.66
21
23.33
25W3015.95+0.05+0.31%16.0515.823.80.690.680.69
11.64
13.97
16.29
18.62
20.95
23.28
25W2915.9-0.8-4.79%16.7515.823.80.720.680.68
11.61
13.93
16.26
18.58
20.9
23.22
25W2816.7-0.2-1.18%1716.5523.80.730.710.72
11.59
13.9
16.22
18.54
20.86
23.17
25W2716.900%1716.7523.120.740.720.73
11.56
13.87
16.18
18.5
20.81
23.12
25W2616.9+0.2+1.2%1716.523.120.730.710.73
11.62
13.95
16.27
18.6
20.92
23.25
25W2516.7-0.15-0.89%1716.623.120.730.710.71
11.69
14.02
16.36
18.7
21.04
23.37
25W2416.85-0.2-1.17%17.216.823.120.730.710.72
11.75
14.1
16.45
18.8
21.15
23.5
25W2317.05-0.3-1.73%17.3516.823.120.730.710.72
11.81
14.18
16.54
18.9
21.26
23.63
25W2217.35+0.1+0.58%17.517.2523.120.740.730.73
11.88
14.25
16.63
19
21.38
23.75
25W2117.2500%17.517.0523.120.730.710.72
11.94
14.33
16.72
19.11
21.49
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W2017.2500%17.5517.0523.120.730.710.72
12
14.41
16.81
19.21
21.61
24.01
25W1917.25+0.3+1.77%17.617.0523.120.730.710.71
12.07
14.48
16.89
19.31
21.72
24.14
25W1816.95+0.65+3.99%16.9516.423.120.70.680.7
12.13
14.56
16.98
19.41
21.84
24.26
25W1716.3-0.35-2.1%16.7516.323.120.690.670.67
12.19
14.63
17.07
19.51
21.95
24.39
25W1616.65+0.2+1.22%1716.3523.120.690.670.68
12.26
14.71
17.16
19.61
22.06
24.52
25W1516.45-1.1-6.27%1715.323.120.690.620.67
12.32
14.79
17.25
19.71
22.18
24.64
25W1417.55-0.1-0.57%17.6517.3524.770.710.70.71
12.38
14.86
17.34
19.82
22.29
24.77
25W1317.65-0.2-1.12%1817.5524.770.730.710.71
12.37
14.84
17.31
19.79
22.26
24.73
25W1217.8500%18.0517.824.770.730.720.72
12.35
14.82
17.29
19.76
22.23
24.7
25W1117.85-0.05-0.28%17.9517.724.770.730.720.72
12.33
14.8
17.26
19.73
22.19
24.66
25W1017.9-0.05-0.28%18.1517.8524.770.740.720.73
12.31
14.77
17.24
19.7
22.16
24.62
25W0917.95+0.1+0.56%1817.7524.770.730.720.73
12.29
14.75
17.21
19.67
22.13
24.59
25W0817.85+0.1+0.56%17.917.724.770.730.720.73
12.27
14.73
17.18
19.64
22.1
24.55
25W0717.75+0.45+2.6%17.7517.2524.770.720.70.72
12.26
14.71
17.16
19.61
22.06
24.51
25W0617.3-0.1-0.57%17.417.224.770.710.70.71
12.24
14.69
17.13
19.58
22.03
24.48
25W0417.4+0.15+0.87%17.4517.2524.770.710.710.71
12.22
14.66
17.11
19.55
22
24.44
25W0317.25+0.2+1.17%17.3516.824.770.710.690.71
12.2
14.64
17.08
19.52
21.96
24.4
25W0217.05-0.5-2.85%17.751724.770.730.70.7
12.18
14.62
17.06
19.49
21.93
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W0117.55-0.35-1.96%17.917.5524.330.740.720.72
12.16
14.6
17.03
19.46
21.9
24.33
24W5217.900%1817.8524.330.740.730.74
12.16
14.59
17.02
19.45
21.88
24.31
24W5117.9-0.45-2.45%18.3517.824.330.760.730.74
12.15
14.58
17.01
19.43
21.86
24.29
24W5018.35-0.15-0.81%18.5518.3524.330.760.760.76
12.14
14.56
16.99
19.42
21.85
24.27
24W4918.5+0.15+0.82%18.618.324.330.770.750.76
12.13
14.55
16.98
19.4
21.83
24.26
24W4818.35-0.1-0.54%18.4518.1524.330.760.750.76
12.12
14.54
16.97
19.39
21.81
24.24
24W4718.45+0.15+0.82%18.5518.2524.330.770.750.76
12.11
14.53
16.95
19.38
21.8
24.22
24W4618.3-0.35-1.88%18.6518.224.330.770.750.76
12.1
14.52
16.94
19.36
21.78
24.2
24W4518.65+0.05+0.27%18.718.424.330.770.760.77
12.09
14.51
16.93
19.35
21.76
24.18
24W4418.6+0.1+0.54%18.6518.424.330.770.760.77
12.08
14.5
16.91
19.33
21.75
24.16
24W4318.5+0.1+0.54%18.6518.4524.330.770.760.77
12.07
14.49
16.9
19.32
21.73
24.15
24W4218.4-0.05-0.27%18.5518.224.330.770.750.76
12.06
14.48
16.89
19.3
21.71
24.13
24W4118.45-0.2-1.07%18.9518.4524.330.790.770.77
12.05
14.47
16.88
19.29
21.7
24.11
24W4018.65-0.15-0.8%18.918.624.090.780.770.77
12.04
14.45
16.86
19.27
21.68
24.09
24W3918.8+0.2+1.08%18.818.3524.090.780.760.78
12.03
14.44
16.85
19.25
21.66
24.06
24W3818.6+0.15+0.81%18.618.224.090.770.760.77
12.02
14.42
16.83
19.23
21.64
24.04
24W3718.45+0.25+1.37%18.4517.9524.090.770.750.77
12.01
14.41
16.81
19.21
21.61
24.02
24W3618.2-0.15-0.82%18.451824.090.770.750.76
12
14.39
16.79
19.19
21.59
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3518.35-0.05-0.27%18.518.2524.090.770.760.77
11.98
14.38
16.78
19.17
21.57
23.96
24W3418.4+0.2+1.1%18.418.1524.090.770.760.77
11.97
14.36
16.76
19.15
21.55
23.94
24W3318.2+0.7+4%18.717.324.090.780.720.76
11.96
14.35
16.74
19.13
21.52
23.92
24W3217.5-0.5-2.78%17.816.724.090.750.70.73
11.94
14.33
16.72
19.11
21.5
23.89
24W3118-0.05-0.28%18.3517.8524.090.770.750.75
11.93
14.32
16.71
19.09
21.48
23.86
24W3018.05-0.25-1.37%18.317.8524.090.770.750.76
11.92
14.3
16.69
19.07
21.46
23.84
24W2918.3-1.45-7.34%2018.224.090.840.760.77
11.91
14.29
16.67
19.05
21.43
23.82
24W2819.75-0.15-0.75%20.119.724.090.840.830.83
11.9
14.27
16.65
19.03
21.41
23.79
24W2719.9+0.2+1.02%19.9519.6524.090.840.830.84
11.88
14.26
16.64
19.01
21.39
23.76
24W2619.7+0.15+0.77%19.719.423.740.830.820.83
11.87
14.24
16.62
18.99
21.37
23.74
24W2519.55+0.05+0.26%19.5519.3523.740.820.810.82
11.89
14.27
16.65
19.03
21.41
23.78
24W2419.5+0.1+0.52%19.519.2523.740.820.810.82
11.91
14.3
16.68
19.06
21.44
23.83
24W2319.4-0.1-0.51%19.719.2523.740.830.810.81
11.94
14.32
16.71
19.1
21.48
23.87
24W2219.5+0.1+0.52%19.6519.323.740.820.810.82
11.96
14.35
16.74
19.13
21.52
23.92
24W2119.4-0.6-3%20.1519.223.740.840.80.81
11.98
14.38
16.77
19.17
21.56
23.96
24W2020-0.25-1.23%20.2519.823.740.840.820.83
12
14.4
16.8
19.2
21.6
24
24W1920.25-0.45-2.17%20.819.7523.740.860.820.84
12.02
14.43
16.83
19.24
21.64
24.05
24W1820.7+1.35+6.98%21.0519.3523.740.870.80.86
12.05
14.45
16.86
19.27
21.68
24.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1719.35+0.2+1.04%19.5519.223.740.810.80.8
12.07
14.48
16.89
19.31
21.72
24.13
24W1619.15-0.2-1.03%19.518.9523.740.810.780.79
12.09
14.51
16.92
19.34
21.76
24.18
24W1519.35-0.1-0.51%20.151923.740.830.780.8
12.11
14.53
16.96
19.38
21.8
24.22
24W1419.45+0.25+1.3%19.619.2523.740.810.790.8
12.13
14.56
16.99
19.41
21.84
24.27
24W1319.2+0.25+1.32%19.4518.9524.310.80.780.79
12.16
14.59
17.02
19.45
21.88
24.31
24W1218.95+0.3+1.61%19.1518.5524.310.790.760.78
12.14
14.56
16.99
19.42
21.84
24.27
24W1118.65+1.05+5.97%18.917.524.310.780.720.77
12.12
14.54
16.96
19.38
21.81
24.23
24W1017.6-0.2-1.12%17.9517.624.310.740.730.73
12.1
14.51
16.93
19.35
21.77
24.19
24W0917.8+0.1+0.56%17.917.6524.310.740.730.74
12.08
14.49
16.9
19.32
21.74
24.15
24W0817.7+0.05+0.28%17.817.624.310.740.730.73
12.06
14.47
16.88
19.29
21.7
24.11
24W0717.65-0.1-0.56%17.817.524.310.740.730.73
12.04
14.44
16.85
19.26
21.66
24.07
24W0617.7500%17.7517.6524.310.740.730.74
12.01
14.42
16.82
19.22
21.63
24.03
24W0517.75-0.1-0.56%17.8517.724.310.740.740.74
12
14.39
16.79
19.19
21.59
23.99
24W0417.85+0.1+0.56%18.1517.824.310.760.740.75
11.98
14.37
16.76
19.16
21.56
23.95
24W0317.75-0.3-1.66%18.117.5524.310.760.730.74
11.96
14.35
16.74
19.13
21.52
23.91
24W0218.05-0.1-0.55%18.31824.310.770.750.76
11.93
14.32
16.71
19.1
21.48
23.87
24W0118.15-0.1-0.55%18.3518.0524.310.770.760.76
11.92
14.3
16.68
19.06
21.45
23.83
23W5218.25+0.05+0.27%18.318.123.790.770.760.77
11.9
14.27
16.65
19.03
21.41
23.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5118.2+0.05+0.28%18.618.0523.790.780.760.77
11.88
14.25
16.63
19
21.38
23.76
23W5018.1500%18.151823.790.770.760.77
11.86
14.23
16.6
18.98
21.35
23.72
23W4918.1500%18.21823.790.770.760.77
11.84
14.21
16.58
18.95
21.32
23.69
23W4818.15+0.2+1.11%18.3518.0523.790.780.760.77
11.83
14.19
16.56
18.92
21.29
23.65
23W4717.95+0.05+0.28%18.1517.8523.790.770.760.76
11.81
14.17
16.53
18.89
21.26
23.62
23W4617.9+0.2+1.13%17.917.623.790.760.750.76
11.79
14.15
16.51
18.87
21.22
23.58
23W4517.700%17.917.623.790.760.750.75
11.77
14.13
16.48
18.84
21.19
23.55
23W4417.7+0.15+0.85%18.0517.423.790.770.740.75
11.76
14.11
16.46
18.81
21.16
23.51
23W4317.55+0.05+0.29%17.717.423.790.750.740.75
11.74
14.09
16.43
18.78
21.13
23.48
23W4217.5-0.2-1.13%17.817.3523.790.760.740.75
11.72
14.07
16.41
18.76
21.1
23.44
23W4117.7-0.1-0.56%1817.723.790.770.760.76
11.7
14.05
16.39
18.73
21.07
23.41
23W4017.8+0.05+0.28%17.8517.6523.790.760.760.76
11.69
14.02
16.36
18.7
21.04
23.37
23W3917.75-0.1-0.56%1817.723.340.770.760.76
11.67
14
16.34
18.67
21.01
23.34
23W3817.85-0.25-1.38%18.1517.7523.340.780.760.77
11.65
13.98
16.3
18.63
20.96
23.29
23W3718.1+0.15+0.84%18.217.8523.340.780.770.78
11.62
13.95
16.27
18.6
20.92
23.24
23W3617.95-0.25-1.37%18.2517.8523.340.790.770.77
11.6
13.92
16.24
18.56
20.88
23.2
23W3518.2+0.1+0.55%18.31823.340.790.780.79
11.57
13.89
16.2
18.52
20.83
23.15
23W3418.1+0.1+0.56%18.317.923.340.790.770.78
11.55
13.86
16.17
18.48
20.79
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3318+0.2+1.12%18.617.8523.340.810.770.78
11.53
13.83
16.14
18.44
20.75
23.05
23W3217.8+0.5+2.89%17.951723.340.780.740.77
11.5
13.8
16.1
18.4
20.71
23.01
23W3117.3+0.05+0.29%17.417.0523.340.760.740.75
11.48
13.78
16.07
18.37
20.66
22.96
23W3017.25-0.05-0.29%17.41723.340.760.740.75
11.46
13.75
16.04
18.33
20.62
22.91
23W2917.300%17.3517.123.340.760.750.76
11.43
13.72
16
18.29
20.58
22.86
23W2817.3-0.85-4.68%18.1517.323.340.80.760.76
11.41
13.69
15.97
18.25
20.53
22.82
23W2718.15-0.35-1.89%18.517.9523.340.810.790.8
11.38
13.66
15.94
18.21
20.49
22.77
23W2618.5-0.2-1.07%18.718.422.720.820.810.81
11.36
13.63
15.9
18.18
20.45
22.72
23W2518.7+0.1+0.54%18.7518.4522.720.820.810.82
11.38
13.66
15.93
18.21
20.48
22.76
23W2418.6-0.1-0.53%18.918.5522.720.830.810.82
11.4
13.68
15.96
18.24
20.52
22.8
23W2318.7+0.25+1.36%18.8518.4522.720.830.810.82
11.42
13.7
15.99
18.27
20.55
22.84
23W2218.45-0.15-0.81%18.7518.2522.720.820.80.81
11.44
13.73
16.01
18.3
20.59
22.88
23W2118.6+0.1+0.54%18.7518.3522.720.820.80.81
11.46
13.75
16.04
18.33
20.62
22.92
23W2018.5+0.8+4.52%18.61822.720.810.780.81
11.48
13.77
16.07
18.36
20.66
22.96
23W1917.7-0.2-1.12%17.9517.2522.720.780.750.77
11.5
13.8
16.1
18.4
20.7
22.99
23W1817.9+0.1+0.56%1817.622.720.780.760.78
11.52
13.82
16.12
18.43
20.73
23.03
23W1717.8+0.3+1.71%17.917.522.720.780.760.77
11.54
13.84
16.15
18.46
20.77
23.07
23W1617.5-0.1-0.57%17.917.3522.720.770.750.76
11.56
13.87
16.18
18.49
20.8
23.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1517.6+0.45+2.62%18.117.122.720.780.740.76
11.58
13.89
16.21
18.52
20.84
23.15
23W1417.15+0.1+0.59%17.417.0522.720.750.740.74
11.6
13.91
16.23
18.55
20.87
23.19
23W1317.05-0.05-0.29%17.1516.923.230.740.730.73
11.62
13.94
16.26
18.58
20.91
23.23
23W1217.1+0.05+0.29%17.1516.923.230.740.730.74
11.6
13.91
16.23
18.55
20.87
23.19
23W1117.05+0.15+0.89%17.0516.6523.230.740.720.74
11.58
13.89
16.21
18.52
20.84
23.15
23W1016.9-0.05-0.29%17.116.823.230.740.730.73
11.56
13.87
16.18
18.49
20.8
23.11
23W0916.95-0.15-0.88%17.116.823.230.740.730.73
11.54
13.84
16.15
18.46
20.77
23.07
23W0817.1+0.55+3.32%17.416.4523.230.760.710.74
11.52
13.82
16.12
18.43
20.73
23.03
23W0716.55+0.25+1.53%16.61623.230.720.70.72
11.5
13.8
16.1
18.4
20.7
23
23W0616.3-0.3-1.81%16.616.223.230.720.710.71
11.48
13.77
16.07
18.36
20.66
22.96
23W0516.6+0.35+2.15%16.616.323.230.720.710.72
11.46
13.75
16.04
18.33
20.62
22.92
23W0316.25+0.3+1.88%16.2515.9523.230.710.70.71
11.44
13.73
16.01
18.3
20.59
22.88
23W0215.95+0.2+1.27%16.0515.7523.230.70.690.7
11.42
13.7
15.99
18.27
20.55
22.84
23W0115.75+0.1+0.64%15.8515.523.230.70.680.69
11.4
13.68
15.96
18.24
20.52
22.8
22W5315.65-0.05-0.32%15.8515.622.760.70.690.69
11.38
13.66
15.93
18.21
20.48
22.76
22W5215.7-0.15-0.95%1615.522.760.70.680.69
11.37
13.65
15.92
18.2
20.47
22.74
22W5115.85-0.2-1.25%16.815.8522.760.740.70.7
11.36
13.64
15.91
18.18
20.46
22.73
22W5016.05-0.45-2.73%16.651622.760.730.70.71
11.36
13.63
15.9
18.17
20.44
22.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4916.5+0.65+4.1%16.6515.422.760.730.680.73
11.35
13.62
15.89
18.16
20.43
22.7
22W4815.85+0.3+1.93%15.8515.322.760.70.670.7
11.34
13.61
15.88
18.15
20.41
22.68
22W4715.55+0.3+1.97%15.9515.422.760.70.680.69
11.33
13.6
15.87
18.13
20.4
22.67
22W4615.25+0.1+0.66%15.515.122.760.680.670.67
11.33
13.59
15.86
18.12
20.39
22.65
22W4515.15-0.05-0.33%15.2514.922.760.670.660.67
11.32
13.58
15.85
18.11
20.37
22.64
22W4415.2+0.55+3.75%15.414.7522.760.680.650.67
11.31
13.57
15.84
18.1
20.36
22.62
22W4314.65-0.85-5.48%15.851422.760.70.620.65
11.3
13.56
15.82
18.08
20.35
22.61
22W4215.5-0.15-0.96%15.5515.0522.760.690.670.69
11.3
13.55
15.81
18.07
20.33
22.59
22W4115.65+0.65+4.33%15.851522.760.70.660.69
11.29
13.55
15.8
18.06
20.32
22.58
22W4015-1.3-7.98%16.2514.822.560.720.660.66
11.28
13.54
15.79
18.05
20.3
22.56
22W3916.3-1.05-6.05%17.416.2522.560.770.720.72
11.25
13.5
15.75
18
20.25
22.51
22W3817.35-0.05-0.29%17.617.322.560.780.770.77
11.23
13.47
15.72
17.96
20.21
22.45
22W3717.4-0.2-1.14%17.8517.3522.560.80.770.78
11.2
13.44
15.68
17.92
20.16
22.4
22W3617.6-0.4-2.22%17.917.5522.560.80.790.79
11.17
13.4
15.64
17.87
20.11
22.34
22W3518+0.3+1.69%1817.622.560.810.790.81
11.14
13.37
15.6
17.83
20.06
22.29
22W3417.7-0.1-0.56%1817.622.560.810.790.8
11.12
13.34
15.56
17.79
20.01
22.23
22W3317.8-0.35-1.93%18.1517.822.560.820.80.8
11.09
13.31
15.52
17.74
19.96
22.18
22W3218.15-1.7-8.56%19.91822.560.90.810.82
11.06
13.27
15.49
17.7
19.91
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3119.85-0.05-0.25%19.919.5522.560.90.890.9
11.03
13.24
15.45
17.65
19.86
22.07
22W3019.9+0.45+2.31%2019.4522.560.910.880.9
11.01
13.21
15.41
17.61
19.81
22.01
22W2919.45-0.25-1.27%19.919.422.560.910.880.89
10.98
13.18
15.37
17.57
19.76
21.96
22W2819.700%20.219.622.560.920.890.9
10.95
13.14
15.33
17.52
19.71
21.9
22W2719.7-0.3-1.5%20.3519.621.850.930.90.9
10.92
13.11
15.3
17.48
19.67
21.85
22W2620+0.2+1.01%20.0519.621.850.910.890.91
10.99
13.19
15.39
17.58
19.78
21.98
22W2519.8-0.2-1%20.219.6521.850.910.890.9
11.06
13.27
15.48
17.69
19.9
22.11
22W2420-0.05-0.25%20.0519.7521.850.90.890.9
11.12
13.35
15.57
17.79
20.02
22.24
22W2320.05+0.05+0.25%20.0519.6521.850.90.880.9
11.19
13.42
15.66
17.9
20.14
22.37
22W2220+0.4+2.04%20.119.721.850.890.880.89
11.25
13.5
15.75
18
20.25
22.5
22W2119.6+0.1+0.51%19.919.321.850.880.850.87
11.32
13.58
15.84
18.11
20.37
22.63
22W2019.5-0.6-2.99%20.1518.921.850.890.830.86
11.38
13.66
15.94
18.21
20.49
22.77
22W1920.1-0.25-1.23%20.4519.921.850.890.870.88
11.45
13.74
16.03
18.32
20.61
22.9
22W1820.35-0.3-1.45%20.619.921.850.890.860.88
11.51
13.82
16.12
18.42
20.72
23.03
22W1720.65-0.25-1.2%20.920.5521.850.90.890.89
11.58
13.89
16.21
18.53
20.84
23.16
22W1620.9-0.25-1.18%21.0520.521.850.90.880.9
11.64
13.97
16.3
18.63
20.96
23.29
22W1521.15-0.35-1.63%21.8521.1521.850.930.90.9
11.71
14.05
16.39
18.74
21.08
23.42
22W1421.5+0.95+4.62%21.620.323.550.920.860.91
11.78
14.13
16.48
18.84
21.2
23.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1320.55+0.25+1.23%20.620.2523.550.880.860.87
11.75
14.1
16.45
18.8
21.15
23.5
22W1220.3+0.45+2.27%20.419.7523.550.870.840.87
11.72
14.06
16.41
18.75
21.1
23.44
22W1119.85-0.25-1.24%20.119.5523.550.860.840.85
11.69
14.03
16.37
18.71
21.05
23.39
22W1020.1+0.3+1.52%20.219.923.550.870.850.86
11.67
14
16.33
18.67
21
23.33
22W0919.8-0.3-1.49%20.219.7523.550.870.850.85
11.64
13.97
16.3
18.62
20.95
23.28
22W0820.100%20.219.823.550.870.850.87
11.61
13.94
16.26
18.58
20.9
23.22
22W0720.1+0.2+1.01%20.219.923.550.870.860.87
11.59
13.9
16.22
18.54
20.85
23.17
22W0519.9+0.05+0.25%19.919.623.550.860.850.86
11.56
13.87
16.18
18.49
20.8
23.12
22W0419.85-0.15-0.75%20.2519.8523.550.880.860.86
11.53
13.84
16.14
18.45
20.76
23.06
22W0320-0.2-0.99%20.2519.923.550.880.860.87
11.5
13.8
16.11
18.41
20.71
23.01
22W0220.2-0.6-2.88%21.1520.0523.550.920.870.88
11.48
13.77
16.07
18.36
20.66
22.95
22W0120.8+0.6+2.97%20.9520.1522.90.910.880.91
11.45
13.74
16.03
18.32
20.61
22.9
21W5220.2+0.2+1%20.32022.90.890.880.89
11.41
13.69
15.98
18.26
20.54
22.82
21W5120-0.1-0.5%20.219.822.90.890.870.88
11.37
13.65
15.92
18.19
20.47
22.74
21W5020.1+0.05+0.25%20.4519.9522.90.90.880.89
11.33
13.6
15.87
18.13
20.4
22.66
21W4920.05-0.3-1.47%20.2519.722.90.90.870.89
11.29
13.55
15.81
18.07
20.33
22.59
21W4820.35-0.9-4.24%21.420.2522.90.950.90.9
11.25
13.5
15.76
18.01
20.26
22.51
21W4721.25+0.05+0.24%21.452122.90.960.940.95
11.21
13.46
15.7
17.94
20.19
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.12)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4621.2+0.4+1.92%21.620.9522.90.970.940.95
11.18
13.41
15.65
17.88
20.12
22.35
21W4520.8-0.25-1.19%21.0520.822.90.950.930.93
11.14
13.36
15.59
17.82
20.05
22.27
21W4421.05-0.05-0.24%21.2520.8522.90.960.940.95
11.1
13.32
15.54
17.76
19.97
22.19
21W4321.1-0.05-0.24%22.120.8522.910.940.95
11.06
13.27
15.48
17.69
19.9
22.12
21W4221.15-0.2-0.94%21.720.4522.90.980.930.96
11.02
13.22
15.43
17.63
19.83
22.04