≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / 乖離率河流圖(周)

4563 百德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.954.1+2.8+5.18%4.62%54.456.954.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3672,052萬375978股/筆55.952.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5603,142萬646866張/筆56.14+1.8 (+3.44%)

連續漲跌: 連2漲  ( +4.6元 / +8.8%)

財報評分: 最新36分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 子公司昆山捷新德精密機械有限公司董事長及總經理異動 (公告訊息 11/05 15:32)

• 代子公司Winbro Group Technologies Limited公告新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 11/05 15:31)

• 百德董事會通過2026年第3季合併財報 (公告訊息 11/05 15:26)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

4563 百德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4656.9+5.8+11.4%+9.31
31.23
36.44
41.64
46.85
52.05
57.26
62.47
67.67
72.88
26W4551.1-6.1-10.7%-1.65
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
26W4457.2+1.6+2.88%+10.3
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
26W4355.6+2.8+5.3%+7.39
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.3
72.48
26W4252.8-0.4-0.75%+2.19
31
36.17
41.33
46.5
51.67
56.84
62
67.17
72.34
26W4153.200%+3.14
30.95
36.11
41.26
46.42
51.58
56.74
61.89
67.05
72.21
26W4053.2+2+3.91%+3.33
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
26W3951.2+4.2+8.94%-0.37
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
26W3847+2.5+5.62%-8.4
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
26W3744.5+0.65+1.48%-13.2
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
26W3643.85+3.15+7.74%-14.3
30.7
35.82
40.94
46.05
51.17
56.29
61.41
66.52
71.64
26W3540.7+1.15+2.91%-20.4
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
26W3439.55-0.05-0.13%-22.6
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
26W3339.600%-22.4
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
26W3239.6+1.8+4.76%-22.4
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.41
26W3137.8-1.85-4.67%-25.8
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.36
26W3039.65-0.15-0.38%-22.2
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.32
26W2939.8-2-4.78%-21.8
30.54
35.63
40.72
45.81
50.9
56
61.09
66.18
71.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2841.8-1.65-3.8%-17.8
30.52
35.61
40.7
45.78
50.87
55.96
61.05
66.13
71.22
26W2743.45+3.45+8.63%-14.5
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
26W2640-2.8-6.54%-21.2
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
26W2542.8+0.65+1.54%-15.7
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
26W2442.15-7-14.2%-16.8
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
26W2349.15+0.65+1.34%-2.92
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
26W2248.5-2-3.96%-4.03
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
26W2150.5+3.2+6.77%+0.06
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
26W2047.3-1.25-2.57%-6.15
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
26W1948.55-2.05-4.05%-3.58
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26W1850.6+8.15+19.2%+0.61
30.18
35.21
40.24
45.27
50.3
55.32
60.35
65.38
70.41
26W1742.45+1.75+4.3%-15.5
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
26W1640.7+0.95+2.39%-18.9
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
26W1539.75-0.95-2.33%-20.8
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
26W1440.7-2.25-5.24%-18.9
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.21
70.22
26W1342.95-0.05-0.12%-14.3
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
26W1243-1.1-2.49%-14.2
30.06
35.07
40.09
45.1
50.11
55.12
60.13
65.14
70.15
26W1144.1-3.7-7.74%-11.9
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.11
70.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1047.8-4.2-8.08%-4.47
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
26W0952-0.1-0.19%+4.06
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
26W0752.1+0.3+0.58%+4.43
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
26W0651.8-5.6-9.76%+3.98
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
26W0557.4-11-16.1%+15.4
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
26W0468.4+13.9+25.5%+37.8
29.79
34.75
39.72
44.68
49.65
54.61
59.57
64.54
69.5
26W0354.5+4.2+8.35%+10.1
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26W0250.3+3+6.34%+1.81
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.17
26W0147.3+4.65+10.9%-4.11
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
25W5242.65+0.2+0.47%-13.4
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
25W5142.45-4.8-10.2%-13.8
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
25W5047.25-2.2-4.45%-3.93
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
25W4949.45+3.95+8.68%+0.67
29.47
34.38
39.3
44.21
49.12
54.03
58.95
63.86
68.77
25W4845.5+2.2+5.08%-7.24
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
25W4743.3-4.4-9.22%-11.6
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
25W4647.7-0.15-0.31%-2.56
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
25W4547.85-3.75-7.27%-2.14
29.34
34.23
39.12
44.01
48.9
53.79
58.67
63.56
68.45
25W4451.6-1.5-2.82%+5.66
29.3
34.18
39.07
43.95
48.84
53.72
58.6
63.49
68.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4353.1+1.6+3.11%+8.9
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
25W4251.5+0.2+0.39%+5.78
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
25W4151.3-0.3-0.58%+5.53
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
25W4051.6-3-5.49%+6.31
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.95
25W3954.6-3.4-5.86%+12.7
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
25W3858+2.6+4.69%+19.9
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
25W3755.400%+14.7
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
25W3655.4-5.2-8.58%+14.9
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
25W3560.6+3.5+6.13%+25.9
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
25W3457.1-5.2-8.35%+18.9
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.23
25W3362.3-3.1-4.74%+30
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
25W3265.4-0.5-0.76%+36.7
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
25W3165.9+2+3.13%+38.1
28.63
33.4
38.17
42.94
47.71
52.49
57.26
62.03
66.8
25W3063.9-0.6-0.93%+34.3
28.56
33.32
38.08
42.84
47.59
52.35
57.11
61.87
66.63
25W2964.5+3.6+5.91%+35.8
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
25W2860.9-3.4-5.29%+28.6
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
25W2764.3-5.3-7.61%+36
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
25W2669.6+3.1+4.66%+47.5
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2566.5+0.2+0.3%+41.4
28.23
32.93
37.64
42.34
47.04
51.75
56.45
61.16
65.86
25W2466.3+0.4+0.61%+41.3
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
25W2365.9-1-1.49%+40.8
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.85
65.53
25W2266.9-3.3-4.7%+43.3
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.35
25W2170.2-4.6-6.15%+50.8
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
25W2074.8+1.6+2.19%+61.1
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
25W1973.2-2.3-3.05%+58.2
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
25W1875.5+4.9+6.94%+63.7
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
25W1770.6+1.5+2.17%+53.6
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
25W1669.1+4.8+7.47%+50.8
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
25W1564.3-13.7-17.6%+40.7
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
25W1478-1.6-2.01%+71.1
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
25W1379.6-7.2-8.29%+75.2
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
25W1286.8+0.9+1.05%+91.6
27.18
31.71
36.25
40.78
45.31
49.84
54.37
58.9
63.43
25W1185.9-1.6-1.83%+90.2
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
25W1087.5-7.6-7.99%+94.4
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
25W0995.1-5.9-5.84%+112
26.92
31.41
35.89
40.38
44.86
49.35
53.84
58.32
62.81
25W08101+14+16.1%+126
26.81
31.28
35.74
40.21
44.68
49.15
53.61
58.08
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0787+2.4+2.84%+95.6
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
25W0684.6+2.6+3.17%+90.8
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
25W0482+0.6+0.74%+85.6
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W0381.4-6.6-7.5%+84.8
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
25W0288-9.4-9.65%+100
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.49
25W0197.4-2.1-2.11%+123
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
24W5299.5-5.5-5.24%+128
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
24W51105+13+14.1%+142
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
24W5092+1.5+1.66%+113
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
24W4990.5-1.5-1.63%+111
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
24W4892-1.2-1.29%+115
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
24W4793.2-8.3-8.18%+119
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
24W46101.5-3-2.87%+139
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
24W45104.5+1.5+1.46%+147
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
24W44103-8.5-7.62%+145
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
24W43111.5+6+5.69%+167
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
24W42105.5-14.5-12.1%+154
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
24W41120-7.5-5.88%+190
24.82
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40127.5+16.5+14.9%+210
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
24W39111-5-4.31%+172
24.48
28.56
32.63
36.71
40.79
44.87
48.95
53.03
57.11
24W38116+22+23.4%+186
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
24W3794+3.5+3.87%+133
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W3690.5+11.5+14.6%+125
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
24W3579+4+5.33%+97.6
23.99
27.99
31.98
35.98
39.98
43.98
47.97
51.97
55.97
24W3475+4.9+6.99%+88.1
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
24W3370.1+1.8+2.64%+76.2
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
24W3268.3+1.4+2.09%+72
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W3166.9+5.4+8.78%+68.8
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
24W3061.5+1.1+1.82%+55.4
23.75
27.71
31.66
35.62
39.58
43.54
47.49
51.45
55.41
24W2960.4-3.6-5.63%+52.7
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W2864-0.8-1.23%+61.9
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
24W2764.8+2.6+4.18%+64
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
24W2662.2+8.3+15.4%+57.5
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
24W2553.9+0.4+0.75%+36.6
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
24W2453.5-3.3-5.81%+35.6
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
24W2356.8+2.3+4.22%+43.9
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2254.5+1.9+3.61%+38.2
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
24W2152.6-0.4-0.75%+33.4
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
24W2053+1.3+2.51%+34.4
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
24W1951.7+3.95+8.27%+31
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
24W1847.75+0.35+0.74%+21
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
24W1747.4-1.1-2.27%+20
23.7
27.65
31.6
35.55
39.5
43.45
47.41
51.36
55.31
24W1648.5-3.5-6.73%+22.7
23.72
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
24W1552+2.75+5.58%+31.4
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
24W1449.25+1+2.07%+24.4
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W1348.25+1.05+2.22%+21.7
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
24W1247.2+3.45+7.89%+19
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
24W1143.75-6-12.1%+10.1
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
24W1049.75-1.25-2.45%+25
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
24W0951-1.4-2.67%+28.1
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
24W0852.4+2.55+5.12%+31.5
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
24W0749.85+2.5+5.28%+25
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
24W0647.35-0.5-1.04%+18.6
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
24W0547.85-1.15-2.35%+19.7
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0449-0.3-0.61%+22.5
24
28
32
36
40
44
48
52
56
24W0349.3+0.2+0.41%+23.2
24
28
32
36
40
44
48
52
56
24W0249.1-0.75-1.5%+22.7
24
28
32
36
40
44
48.01
52.01
56.01
24W0149.85-0.55-1.09%+24.6
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
23W5250.4+2.7+5.66%+26
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
23W5147.700%+19.2
24
28
32
36
40
44
48.01
52.01
56.01
23W5047.7+1.6+3.47%+19.2
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
23W4946.1-0.7-1.5%+15.2
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
23W4846.8+0.25+0.54%+16.9
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
23W4746.55+1.15+2.53%+16.3
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.05
23W4645.400%+13.4
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
23W4545.400%+13.3
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
23W4445.4-5-9.92%+13.2
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
23W4350.4+0.3+0.6%+25.5
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
23W4250.1-4.3-7.9%+24.7
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
23W4154.4-1.7-3.03%+35.3
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
23W4056.1+2.6+4.86%+39.4
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.32
23W3953.5+0.2+0.38%+33
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3853.3-6.7-11.2%+32.4
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
23W3760-0.3-0.5%+48.9
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
23W3660.3-1.6-2.58%+49.7
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
23W3561.9+5.4+9.56%+53.6
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23W3456.5-0.9-1.57%+40.1
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.44
56.47
23W3357.4+5.6+10.8%+42.1
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
23W3251.8-6.1-10.5%+28.1
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
23W3157.9+2+3.58%+42.8
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
23W3055.9+0.9+1.64%+37.6
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
23W2955-6-9.84%
23W286100%
23W2761+2.7+4.63%
23W2658.3+14.75+33.9%
23W2543.55+2.3+5.58%
23W2441.25-1.4-3.28%
23W2342.65+2.55+6.36%
23W2240.1+1.1+2.82%
23W2139-0.2-0.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2039.2+1.2+3.16%
23W1938-1.6-4.04%
23W1839.6+0.1+0.25%
23W1739.5-0.3-0.75%
23W1639.8-0.4-1%
23W1540.2+1.1+2.81%
23W1439.1+0.75+1.96%
23W1338.35-1.35-3.4%
23W1239.7+0.2+0.51%
23W1139.5-2.4-5.73%
23W1041.9+0.7+1.7%
23W0941.2+0.3+0.73%
23W0840.9-1.4-3.31%
23W0742.3-0.75-1.74%
23W0643.05+1.15+2.74%
23W0541.9-0.1-0.24%
23W0342+2.35+5.93%
23W0239.65-0.85-2.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.5+1.05+2.66%
22W5339.45+3.45+9.58%
22W5236+0.8+2.27%
22W5135.2-1.35-3.69%
22W5036.55-0.1-0.27%
22W4936.65+4.8+15.1%
22W4831.85+0.25+0.79%
22W4731.6-0.05-0.16%
22W4631.65+0.45+1.44%
22W4531.2+0.25+0.81%
22W4430.95+1.4+4.74%
22W4329.55-1.8-5.74%
22W4231.35-1.05-3.24%
22W4132.4+0.9+2.86%
22W4031.5-1.3-3.96%
22W3932.8-0.1-0.3%
22W3832.9-1.1-3.24%
22W3734-0.45-1.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.45+1.15+3.45%
22W3533.3-0.05-0.15%
22W3433.35+1.85+5.87%
22W3331.5+0.45+1.45%
22W3231.05-0.1-0.32%
22W3131.15-0.2-0.64%
22W3031.35+0.45+1.46%
22W2930.9+0.5+1.64%
22W2830.4+0.5+1.67%
22W2729.9-2-6.27%
22W2631.9-0.35-1.09%
22W2532.25-3.05-8.64%
22W2435.3+1.65+4.9%
22W2333.65+0.35+1.05%
22W2233.3-0.2-0.6%
22W2133.5-0.4-1.18%
22W2033.9+2+6.27%
22W1931.9+2.2+7.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.7-0.6-1.98%
22W1730.300%
22W1630.3-0.2-0.66%
22W1530.5-0.4-1.29%
22W1430.9+2+6.92%
22W1328.9-0.5-1.7%
22W1229.4-0.65-2.16%
22W1130.05+0.5+1.69%
22W1029.55-0.9-2.96%
22W0930.45-0.4-1.3%
22W0830.85-0.3-0.96%
22W0731.15+2.05+7.04%
22W0529.1+0.1+0.34%
22W0429-0.75-2.52%
22W0329.7500%
22W0229.75-0.05-0.17%
22W0129.8-1.2-3.87%
21W5231+0.7+2.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5130.3+0.7+2.36%
21W5029.6-0.4-1.33%
21W493000%
21W4830-0.5-1.64%
21W4730.5-0.5-1.61%