≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4562 穎漢 / 乖離率河流圖(周)

4562 穎漢

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8532.45+0.4+1.23%5.7%32.734.232.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1063,668萬8791.26張/筆33.163.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3161.12億2,6431.25張/筆33.71-0.6 (-1.82%)

連續漲跌: 首日上漲  ( +0.4元 / +1.23%)

財報評分: 最新28分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 穎漢訂定2026年現金增資認股基準日相關事宜(補充公告每股發行價格、代收及專戶存儲價款行庫) (公告訊息 11/13 13:40)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 穎漢董事會通過2026年第三合併財務報告 (公告訊息 11/11 13:53)

• 穎漢訂定2026年現金增資認股基準日相關事宜 (公告訊息 11/05 17:12)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 自動化設備廠穎漢科技擬辦現增 籌資3.1億元 (Anue鉅亨 10/19 10:20)

• 穎漢董事會決議現金增資發行新股 (公告訊息 08/05 15:32)

• 穎漢董事會通過2026年第二合併財務報告 (公告訊息 08/05 15:16)

• 穎漢2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

4562 穎漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.85+3.1+10.4%+3.53
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
26W4529.75-0.55-1.82%-6.07
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
26W4430.3+0.75+2.54%-4.2
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
26W4329.55-0.55-1.83%-6.43
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
26W4230.1+0.1+0.33%-4.56
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
26W4130-0.3-0.99%-4.74
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
26W4030.3+0.3+1%-3.65
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
26W3930-0.1-0.33%-4.47
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W3830.1+0.8+2.73%-4.01
18.82
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
26W3729.3-1.05-3.46%-6.43
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
26W3630.35-1.3-4.11%-2.96
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
26W3531.65+0.5+1.61%+1.34
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
26W3431.15-1.45-4.45%-0.11
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
26W3332.600%+4.68
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
26W3232.6+3.6+12.4%+4.83
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26W3129-2.7-8.52%-6.61
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
26W3031.7-0.35-1.09%+2.2
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.43
26W2932.05-1.95-5.74%+3.49
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834-2.65-7.23%+9.95
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W2736.65+3.45+10.4%+18.7
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
26W2633.2-2.05-5.82%+7.78
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
26W2535.25-0.55-1.54%+14.6
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
26W2435.8-4.75-11.7%+16.6
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W2340.55-0.9-2.17%+32.3
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
26W2241.45-1.35-3.15%+35.6
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
26W2142.8+3.75+9.6%+40.4
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
26W2039.05+1.35+3.58%+28.4
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
26W1937.7+1.85+5.16%+24.2
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
26W1835.85+4.35+13.8%+18.3
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
26W1731.5-4-11.3%+4.07
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
26W1635.5+4.95+16.2%+17.4
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.33
26W1530.55+0.75+2.52%+1.17
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W1429.8-1.25-4.03%-1.24
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
26W1331.05-1.55-4.75%+2.98
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26W1232.6-0.25-0.76%+8.16
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
26W1132.85-0.75-2.23%+9.14
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.6-3.9-10.4%+11.8
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26W0937.5+0.95+2.6%+25
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
26W0736.55+0.55+1.53%+22.1
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
26W0636-2.8-7.22%+20.6
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
26W0538.8-2.8-6.73%+30.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W0441.6+1.55+3.87%+40
17.83
20.8
23.78
26.75
29.72
32.69
35.67
38.64
41.61
26W0340.05+3.45+9.43%+35.2
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
26W0236.6+1.45+4.13%+23.9
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
26W0135.15-0.8-2.23%+19.3
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
25W5235.95+0.45+1.27%+22.3
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W5135.5-0.55-1.53%+21
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
25W5036.05-6.65-15.6%+23.2
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
25W4942.7+6.8+18.9%+46.3
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
25W4835.9+0.95+2.72%+23.4
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
25W4734.95-2.5-6.68%+20.5
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25W4637.45-1.2-3.1%+29.4
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
25W4538.65-1.7-4.21%+33.9
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
25W4440.35-1.05-2.54%+40.2
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4341.4+0.05+0.12%+44.3
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
25W4241.35-1.65-3.84%+44.6
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
25W4143-0.1-0.23%+50.9
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W4043.1-0.15-0.35%+51.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W3943.25-2.9-6.28%+52.8
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W3846.15-0.5-1.07%+63.6
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W3746.65-2.35-4.8%+66.1
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
25W3649-2.5-4.85%+75.2
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
25W3551.5+0.8+1.58%+84.9
16.71
19.5
22.28
25.07
27.85
30.64
33.43
36.21
39
25W3450.7-4.3-7.82%+82.9
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W3355-0.5-0.9%+99.3
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
25W3255.5+0.9+1.65%+102
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25W3154.6-1.2-2.15%+100
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W3055.8-1.5-2.62%+105
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
25W2957.3+2.3+4.18%+112
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
25W2855-1.5-2.65%+105
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
25W2756.5-1.7-2.92%+111
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
25W2658.2+0.4+0.69%+119
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2557.8-3.2-5.25%+119
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
25W2461+0.9+1.5%+132
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
25W2360.1+4.2+7.51%+130
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
25W2255.9+1.7+3.14%+116
15.55
18.14
20.74
23.33
25.92
28.51
31.11
33.7
36.29
25W2154.2-4.4-7.51%+110
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
25W2058.6+6.7+12.9%+129
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
25W1951.9-2.8-5.12%+104
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
25W1854.7+14.5+36.1%+116
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
25W1740.2-0.35-0.86%+59.5
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W1640.55+1.85+4.78%+61.5
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
25W1538.7-9.3-19.4%+54.7
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
25W1448-1.4-2.83%+92.5
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
25W1349.4-7.4-13%+98.9
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
25W1256.8+0.3+0.53%+130
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
25W1156.5-2.3-3.91%+130
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.97
34.43
25W1058.8-4-6.37%+140
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
25W0962.8+0.7+1.13%+158
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
25W0862.1+1.3+2.14%+157
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0760.8+2.3+3.93%+153
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
25W0658.5-1.1-1.85%+145
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
25W0459.6-1.9-3.09%+151
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
25W0361.5-1.7-2.69%+161
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W0263.2-2.1-3.22%+169
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
25W0165.3-0.2-0.31%+180
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
24W5265.5-5.9-8.26%+183
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
24W5171.4+6.4+9.85%+210
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W5065-0.8-1.22%+185
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
24W4965.8+0.7+1.08%+190
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24W4865.1-0.7-1.06%+189
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
24W4765.8+0.2+0.3%+194
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
24W4665.6-2.4-3.53%+195
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
24W4568+4+6.25%+208
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
24W4464-3.2-4.76%+192
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
24W4367.2-2.6-3.72%+208
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
24W4269.8+11.2+19.1%+222
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
24W4158.6-6.2-9.57%+173
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4064.8-2.7-4%+203
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24W3967.5-0.3-0.44%+218
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
24W3867.8-1.2-1.74%+221
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
24W3769-4.5-6.12%+229
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
24W3673.5+1.7+2.37%+253
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
24W3571.8-0.1-0.14%+248
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
24W3471.9-7.6-9.56%+251
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
24W3379.5+3.3+4.33%+291
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
24W3276.2+9.7+14.6%+279
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
24W3166.5+6.9+11.6%+233
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
24W3059.6-2.3-3.72%+201
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W2961.9-2.9-4.48%+214
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
24W2864.8-8.1-11.1%+230
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
24W2772.9+22.3+44.1%+274
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W2650.6+2.5+5.2%+162
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
24W2548.1+1.2+2.56%+150
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24W2446.9+7.7+19.6%+144
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
24W2339.2-4-9.26%+104
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2243.2+11.45+36.1%+126
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W2131.75+2.7+9.29%+66.1
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
24W2029.05+0.2+0.69%+51.9
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
24W1928.85+10.85+60.3%+50.7
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
24W1818-1.35-6.98%-6.09
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24W1719.35+0.9+4.88%+0.62
11.54
13.46
15.39
17.31
19.23
21.15
23.08
25
26.92
24W1618.45+0.75+4.24%-4.36
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
24W1517.7-0.15-0.84%-8.55
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
24W1417.85-1.7-8.7%-8.1
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
24W1319.55+3.85+24.5%+0.31
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
24W1215.700%-19.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W1115.7-1.4-8.19%-20
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
24W1017.1+0.1+0.59%-13.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W0917+1.05+6.58%-14
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24W0815.95+0.65+4.25%-19.6
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W0715.3+0.1+0.66%-23.2
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24W0615.2+0.15+1%-24
12
14
16
18
20
21.99
23.99
25.99
27.99
24W0515.05+0.05+0.33%-25
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415-0.2-1.32%-25.6
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
24W0315.2+0.05+0.33%-24.9
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
24W0215.15-0.35-2.26%-25.4
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
24W0115.5-0.1-0.64%-24
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W5215.6+0.1+0.65%-23.8
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
23W5115.5-0.1-0.64%-24.6
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
23W5015.600%-24.4
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
23W4915.6-0.25-1.58%-24.7
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W4815.85+0.15+0.96%-23.8
12.48
14.56
16.64
18.72
20.8
22.89
24.97
27.05
29.13
23W4715.7-0.25-1.57%-24.8
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
23W4615.95+0.6+3.91%-23.9
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
23W4515.35+0.15+0.99%-27
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
23W4415.2+0.1+0.66%-28
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W4315.1+0.1+0.67%-28.7
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
23W4215-0.1-0.66%-29.5
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W4115.1-0.05-0.33%-29.3
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
23W4015.1500%-29.4
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
23W3915.15-0.2-1.3%-29.6
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.35-0.35-2.23%-29
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
23W3715.7-0.1-0.63%-27.7
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
23W3615.8-0.2-1.25%-27.5
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W3516+0.2+1.27%-26.9
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W3415.8+0.35+2.27%-28
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
23W3315.45-0.45-2.83%-29.9
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23W3215.9-0.3-1.85%-28.2
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23W3116.200%-27.1
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
23W3016.2+0.2+1.25%-27.4
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W2916-0.2-1.23%-28.5
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W2816.2-0.4-2.41%-28
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
23W2716.6-0.1-0.6%-26.5
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W2616.7+0.15+0.91%-26.3
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
23W2516.55+0.1+0.61%-27.3
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W2416.45-0.7-4.08%-28
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
23W2317.15-0.05-0.29%-25.2
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
23W2217.2+0.25+1.47%-25.3
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
23W2116.95-0.15-0.88%-26.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.1+0.45+2.7%-26.3
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W1916.65-0.15-0.89%-28.5
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
23W1816.8+0.6+3.7%-28.1
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
23W1716.2+0.1+0.62%-31
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
23W1616.1-0.45-2.72%-31.7
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
23W1516.55+0.2+1.22%-30
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W1416.35+0.15+0.93%-31.1
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
23W1316.2+0.2+1.25%-32.1
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
23W1216-0.05-0.31%-33.2
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
23W1116.05+0.05+0.31%-33.2
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
23W1016-0.05-0.31%-33.7
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
23W0916.05+0.3+1.9%-33.8
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
23W0815.75+0.4+2.61%-35.3
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
23W0715.35+0.2+1.32%-37.2
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W0615.15-0.05-0.33%-38.3
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
23W0515.2+0.15+1%-38.4
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
23W0315.05-0.05-0.33%-39.2
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
23W0215.1+0.1+0.67%-39.3
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115-0.1-0.66%-39.9
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
22W5315.1-0.2-1.31%-39.7
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
22W5215.3-0.05-0.33%-39.2
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
22W5115.35-0.2-1.29%-39.2
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22W5015.55-0.05-0.32%-38.7
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
22W4915.600%-38.7
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
22W4815.6+0.5+3.31%-38.9
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
22W4715.1-0.15-0.98%-41.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
22W4615.25+0.3+2.01%-40.8
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22W4514.9500%-42.2
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22W4414.95-0.25-1.64%-42.4
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
22W4315.2-0.3-1.94%-41.7
15.64
18.25
20.85
23.46
26.06
28.67
31.28
33.88
36.49
22W4215.5+0.7+4.73%-40.8
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W4114.8-0.2-1.33%-43.7
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
22W4015-0.2-1.32%-43.1
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
22W3915.2-0.1-0.65%-42.6
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
22W3815.300%-42.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W3715.300%-42.7
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.300%-43
16.09
18.77
21.46
24.14
26.82
29.5
32.19
34.87
37.55
22W3515.300%
22W3415.3-0.2-1.29%
22W3315.5-0.05-0.32%
22W3215.55-0.05-0.32%
22W3115.6+0.25+1.63%
22W3015.35-0.25-1.6%
22W2915.6-0.1-0.64%
22W2815.7+0.35+2.28%
22W2715.35+0.3+1.99%
22W2615.05-0.15-0.99%
22W2515.2-0.1-0.65%
22W2415.300%
22W2315.3+0.1+0.66%
22W2215.2-0.1-0.65%
22W2115.3-0.05-0.33%
22W2015.35-0.25-1.6%
22W1915.6+0.15+0.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.45-0.15-0.96%
22W1715.6+0.1+0.65%
22W1615.5-0.25-1.59%
22W1515.7500%
22W1415.75-0.1-0.63%
22W1315.85+0.45+2.92%
22W1215.4-0.05-0.32%
22W1115.45-0.3-1.9%
22W1015.75+0.15+0.96%
22W0915.6-0.2-1.27%
22W0815.8+0.15+0.96%
22W0715.65+0.25+1.62%
22W0515.4-0.25-1.6%
22W0415.65-0.1-0.63%
22W0315.75+0.05+0.32%
22W0215.7-0.35-2.18%
22W0116.05-0.75-4.46%
21W5216.8-0.4-2.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.2+0.2+1.18%
21W5017-0.15-0.87%
21W4917.15-1-5.51%
21W4818.15+0.4+2.25%
21W4717.75+0.05+0.28%