≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / 乖離率河流圖(周)

4561 健椿

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.542.45+3.05+7.18%8.36%45.746.643.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9044,098萬8061.12張/筆45.311.8126.610.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3175,798萬1,2211.08張/筆44.03-0.8 (-1.85%)

連續漲跌: 首日上漲  ( +3.05元 / +7.18%)

財報評分: 最新50分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 健椿受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 11/10 16:14)

• 健椿董事會通過2026年第3季財務報告 (公告訊息 11/10 14:38)

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

4561 健椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4645.5+7.6+20.1%+18.2
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.91
26W4537.9-2.2-5.49%-1.4
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
26W4440.1-0.6-1.47%+4.43
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W4340.7-0.3-0.73%+6.11
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
26W4241-2.1-4.87%+7.04
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26W4143.1-0.5-1.15%+12.7
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
26W4043.6+1.3+3.07%+14.1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W3942.3+1.2+2.92%+10.9
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
26W3841.1+0.7+1.73%+7.88
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W3740.4-3.1-7.13%+6.15
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
26W3643.5-0.7-1.58%+14.4
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
26W3544.2-0.4-0.9%+16.4
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
26W3444.6-1.5-3.25%+17.6
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
26W3346.1+2.25+5.13%+21.8
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
26W3243.85+9.65+28.2%+16
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
26W3134.2-2-5.52%-9.35
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
26W3036.2+0.2+0.56%-4
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W2936-4.1-10.2%-4.45
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2840.1-2.85-6.64%+6.51
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
26W2742.95+4.3+11.1%+14.2
22.56
26.32
30.08
33.84
37.61
41.37
45.13
48.89
52.65
26W2638.65-3.85-9.06%+2.93
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
26W2542.5+0.45+1.07%+13.3
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26W2442.05-5.65-11.8%+12.3
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W2347.7-4-7.74%+27.6
22.44
26.18
29.92
33.66
37.4
41.14
44.87
48.61
52.35
26W2251.7+0.7+1.37%+38.5
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
26W2151+2.9+6.03%+37
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
26W2048.1-3.3-6.42%+29.4
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
26W1951.4+13.3+34.9%+38.5
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
26W1838.1+5.3+16.2%+2.8
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
26W1732.8-3.85-10.5%-11.5
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
26W1636.65+4.7+14.7%-1.09
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
26W1531.95-0.55-1.69%-13.7
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
26W1432.5-0.05-0.15%-12.2
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.84
26W1332.55-0.45-1.36%-12.1
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
26W1233-0.95-2.8%-10.9
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
26W1133.95-1.9-5.3%-8.25
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1035.85-5.15-12.6%-3.05
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
26W0941+0.1+0.24%+11
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
26W0740.9+1.45+3.68%+10.9
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
26W0639.45-5.2-11.6%+7.08
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
26W0544.65-4.35-8.88%+21.3
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W0449+12.8+35.4%+33.3
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
26W0336.2+4.8+15.3%-1.31
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
26W0231.4-0.85-2.64%-14.3
21.99
25.66
29.32
32.99
36.65
40.32
43.99
47.65
51.32
26W0132.25-1.2-3.59%-12
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
25W5233.45+0.35+1.06%-8.7
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
25W5133.1+0.1+0.3%-9.6
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
25W5033-1.6-4.62%-9.8
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W4934.6+0.6+1.76%-5.33
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
25W4834+2.15+6.75%-6.87
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
25W4731.85-3.4-9.65%-12.7
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
25W4635.25-0.5-1.4%-3.27
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
25W4535.75-0.45-1.24%-1.77
21.84
25.48
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25W4436.2-0.6-1.63%-0.4
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4336.8+0.5+1.38%+1.38
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W4236.3-1.65-4.35%+0.13
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
25W4137.95-0.65-1.68%+4.82
21.72
25.34
28.96
32.58
36.2
39.82
43.45
47.07
50.69
25W4038.6-0.95-2.4%+6.77
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25W3939.55-2.35-5.61%+9.57
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W3841.9-0.1-0.24%+16.3
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
25W3742-2.2-4.98%+16.8
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
25W3644.2-2.05-4.43%+23.1
21.54
25.13
28.72
32.31
35.9
39.5
43.09
46.68
50.27
25W3546.25+0.25+0.54%+29.1
21.5
25.08
28.66
32.25
35.83
39.41
42.99
46.58
50.16
25W3446-4.4-8.73%+28.7
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
25W3350.4+3.4+7.23%+41.3
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
25W3247+3.65+8.42%+32.1
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
25W3143.35+0.25+0.58%+22.2
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
25W3043.1-2.1-4.65%+21.7
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.59
25W2945.2+1.2+2.73%+27.8
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
25W2844+1.15+2.68%+24.7
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
25W2742.85-2.95-6.44%+21.7
21.13
24.65
28.18
31.7
35.22
38.74
42.27
45.79
49.31
25W2645.8+0.15+0.33%+30.3
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2545.65-2.55-5.29%+30.1
21.06
24.57
28.08
31.58
35.09
38.6
42.11
45.62
49.13
25W2448.2-1.15-2.33%+37.6
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
25W2349.35+0.9+1.86%+41.3
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.9
25W2248.45-2.05-4.06%+39.1
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
25W2150.5-3.9-7.17%+45.3
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W2054.4+4.5+9.02%+57
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
25W1949.9-4-7.42%+44.5
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
25W1853.9+9.9+22.5%+56.5
20.66
24.1
27.55
30.99
34.44
37.88
41.32
44.77
48.21
25W1744-0.2-0.45%+28.2
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
25W1644.2+3.1+7.54%+29.1
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.92
25W1541.1-13.6-24.9%+20.4
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
25W1454.7-4.3-7.29%+60.7
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
25W1359-5.1-7.96%+74
20.34
23.73
27.12
30.51
33.91
37.3
40.69
44.08
47.47
25W1264.1-3.6-5.32%+89.8
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
25W1167.7+0.9+1.35%+101
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
25W1066.8-7.5-10.1%+99.7
20.07
23.41
26.76
30.1
33.45
36.79
40.13
43.48
46.82
25W0974.3-1.8-2.37%+123
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
25W0876.1+8.4+12.4%+130
19.86
23.17
26.48
29.79
33.09
36.4
39.71
43.02
46.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0767.7+5.3+8.49%+106
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W0662.4-2.9-4.44%+90.6
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
25W0465.3-0.8-1.21%+100
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.65
25W0366.1+0.1+0.15%+104
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
25W0266-10.5-13.7%+104
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W0176.5+1.8+2.41%+138
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
24W5274.7-3.6-4.6%+134
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W5178.3+8.1+11.5%+147
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
24W5070.2+5.1+7.83%+123
18.92
22.07
25.23
28.38
31.54
34.69
37.84
41
44.15
24W4965.1-1.3-1.96%+108
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
24W4866.4-1.2-1.78%+113
18.72
21.84
24.96
28.08
31.2
34.31
37.43
40.55
43.67
24W4767.6-0.4-0.59%+118
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.44
24W4668-3.2-4.49%+120
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
24W4571.2+5.7+8.7%+132
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
24W4465.5-6.1-8.52%+115
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W4371.6-7.1-9.02%+136
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
24W4278.7+18.1+29.9%+161
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
24W4160.6-8.9-12.8%+102
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4069.5-4.6-6.21%+133
17.88
20.86
23.84
26.82
29.81
32.79
35.77
38.75
41.73
24W3974.1-3.4-4.39%+150
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
24W3877.5+2.5+3.33%+163
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
24W3775-2.4-3.1%+157
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
24W3677.4-1.6-2.03%+167
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
24W3579+16+25.4%+174
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
24W3463-0.3-0.47%+120
17.17
20.03
22.9
25.76
28.62
31.48
34.35
37.21
40.07
24W3363.3+10.4+19.7%+122
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
24W3252.9+3.25+6.55%+86.7
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
24W3149.65+0.55+1.12%+75.9
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
24W3049.1-3.9-7.36%+74.5
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.38
24W2953-0.6-1.12%+89
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
24W2853.6-4.3-7.43%+91.8
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
24W2757.9-2.1-3.5%+108
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
24W2660+3.3+5.82%+116
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
24W2556.7+2.4+4.42%+105
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W2454.3-0.8-1.45%+97.5
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
24W2355.1+3.8+7.41%+101
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2251.3-4.8-8.56%+88.1
16.37
19.1
21.82
24.55
27.28
30.01
32.73
35.46
38.19
24W2156.1+7.85+16.3%+106
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
24W2048.25+3.55+7.94%+78.2
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
24W1944.7+9.8+28.1%+65.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W1834.9+1.55+4.65%+29.5
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
24W1733.35+0.15+0.45%+23.9
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
24W1633.2-3.65-9.91%+23.4
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24W1536.85+1.85+5.29%+37
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W1435+0.25+0.72%+30.3
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
24W1334.75+1.4+4.2%+29.5
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
24W1233.35+0.55+1.68%+24.4
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
24W1132.8-1.55-4.51%+22.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W1034.35-0.65-1.86%+28.3
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
24W0935-0.2-0.57%+30.8
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
24W0835.2+1.7+5.07%+31.8
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
24W0733.5+1.95+6.18%+25.6
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
24W0631.55-1.05-3.22%+18.4
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
24W0532.6+0.8+2.52%+22.4
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.8+0.25+0.79%+19.6
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
24W0331.55+0.8+2.6%+18.7
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W0230.75-3-8.89%+15.8
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24W0133.75-0.75-2.17%+27.2
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
23W5234.5-0.4-1.15%+30.2
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
23W5134.9-1.4-3.86%+31.8
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
23W5036.3-5.35-12.8%+37.2
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23W4941.65+6.1+17.2%+57.7
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
23W4835.55+4.5+14.5%+34.9
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
23W4731.05+0.6+1.97%+18
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
23W4630.45+1.2+4.1%+15.8
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W4529.25+0.55+1.92%+11.3
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
23W4428.7-0.6-2.05%+9.21
15.77
18.4
21.02
23.65
26.28
28.91
31.53
34.16
36.79
23W4329.3+0.65+2.27%+11.5
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
23W4228.65+0.15+0.53%+9
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
23W4128.5-0.7-2.4%+8.39
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23W4029.2+1.25+4.47%+11
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
23W3927.95-0.8-2.78%+6.14
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.75-2.55-8.15%+9.05
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
23W3731.3+2.05+7.01%+18.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W3629.25+3+11.4%+10.7
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23W3526.25-0.15-0.57%-0.79
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
23W3426.4-0.8-2.94%-0.45
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
23W3327.200%+2.29
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W3227.2+0.2+0.74%+2.02
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
23W3127+0.7+2.66%+1.01
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
23W3026.3+0.1+0.38%-1.92
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
23W2926.2-0.55-2.06%-2.57
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W2826.75+0.45+1.71%-0.85
16.19
18.89
21.58
24.28
26.98
29.68
32.37
35.07
37.77
23W2726.3-0.9-3.31%-2.85
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
23W2627.2+1+3.82%+0.12
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23W2526.2+1.9+7.82%
23W2424.3-0.6-2.41%
23W2324.9+0.9+3.75%
23W2224+0.2+0.84%
23W2123.8+0.3+1.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2023.5+0.35+1.51%
23W1923.15-1.15-4.73%
23W1824.3-0.3-1.22%
23W1724.6+0.85+3.58%
23W1623.75+1.05+4.63%
23W1522.700%
23W1422.7+0.2+0.89%
23W1322.5+0.3+1.35%
23W1222.2-0.3-1.33%
23W1122.5-0.7-3.02%
23W1023.200%
23W0923.2+0.5+2.2%
23W0822.7+0.25+1.11%
23W0722.45+0.1+0.45%
23W0622.35-0.35-1.54%
23W0522.7+1.2+5.58%
23W0321.500%
23W0221.5-0.4-1.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.9+0.3+1.39%
22W5321.6+0.1+0.47%
22W5221.5-0.1-0.46%
22W5121.6-0.05-0.23%
22W5021.65-0.35-1.59%
22W4922+0.3+1.38%
22W4821.7+0.1+0.46%
22W4721.6-0.05-0.23%
22W4621.65+0.15+0.7%
22W4521.5-0.35-1.6%
22W4421.85-0.9-3.96%
22W4322.75-0.85-3.6%
22W4223.6-0.6-2.48%
22W4124.200%
22W4024.2-0.15-0.62%
22W3924.35-0.25-1.02%
22W3824.6+0.3+1.23%
22W3724.3-0.1-0.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.4+0.05+0.21%
22W3524.35-0.7-2.79%
22W3425.05+0.5+2.04%
22W3324.55-0.1-0.41%
22W3224.65-0.15-0.6%
22W3124.8+0.1+0.4%
22W3024.7-0.65-2.56%
22W2925.35-0.25-0.98%
22W2825.6+0.3+1.19%
22W2725.3-0.5-1.94%
22W2625.8-1.45-5.32%
22W2527.25-0.25-0.91%
22W2427.5-0.2-0.72%
22W2327.7-0.1-0.36%
22W2227.8+0.1+0.36%
22W2127.7+0.75+2.78%
22W2026.95+0.6+2.28%
22W1926.35-0.35-1.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1826.7-0.75-2.73%
22W1727.45+0.35+1.29%
22W1627.1-0.45-1.63%
22W1527.55-0.35-1.25%
22W1427.9-0.15-0.53%
22W1328.05-0.6-2.09%
22W1228.65+0.05+0.17%
22W1128.6-0.3-1.04%
22W1028.9+0.3+1.05%
22W0928.6-0.15-0.52%
22W0828.75+0.2+0.7%
22W0728.55-0.7-2.39%
22W0529.25+0.1+0.34%
22W0429.15-0.45-1.52%
22W0329.6+0.3+1.02%
22W0229.3+0.6+2.09%
22W0128.7+0.55+1.95%
21W5228.15-0.1-0.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5128.25-0.15-0.53%
21W5028.4+0.05+0.18%
21W4928.35-0.25-0.87%
21W4828.6-0.4-1.38%
21W4729-0.2-0.68%