≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / 乖離率河流圖(周)

4560 強信-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.529.85+0.65+2.18%3.35%29.8530.7529.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299904.6萬1362.2張/筆30.250.9810.341.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316941.5萬1532.07張/筆29.79+0.15 (+0.51%)

連續漲跌: 連3漲  ( +0.85元 / +2.87%)

財報評分: 最新64分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 強信-KY董事會通過2026年第3季合併財務報表 (公告訊息 11/05 13:32)

• 強信-KY受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 14:21)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

4560 強信-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4630.5+1.6+5.54%-16.3
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
26W4528.9+0.05+0.17%-20.8
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
26W4428.85-0.1-0.35%-21
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
26W4328.95-0.15-0.52%-20.8
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
26W4229.1-1-3.32%-20.5
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
26W4130.1+0.25+0.84%-17.9
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
26W4029.85+0.3+1.02%-18.7
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
26W3929.55+0.7+2.43%-19.6
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
26W3828.85-0.6-2.04%-21.6
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
26W3729.45+0.55+1.9%-20.1
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
26W3628.9-1.45-4.78%-21.7
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
26W3530.35-2.65-8.03%-17.9
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
26W3433+0.95+2.96%-10.8
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
26W3332.05-0.05-0.16%-13.5
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
26W3232.1+0.6+1.9%-13.4
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
26W3131.5+0.1+0.32%-15.2
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
26W3031.4-2.4-7.1%-15.5
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
26W2933.8-0.5-1.46%-9.17
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.3-0.1-0.29%-7.91
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
26W2734.4+2+6.17%-7.73
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
26W2632.4-0.7-2.11%-13.2
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
26W2533.1+0.55+1.69%-11.4
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
26W2432.55-0.25-0.76%-12.9
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
26W2332.8+0.8+2.5%-12.3
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
26W2232-0.3-0.93%-14.6
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W2132.3-1.85-5.42%-13.9
22.5
26.25
30
33.75
37.5
41.24
44.99
48.74
52.49
26W2034.15-1.05-2.98%-9.04
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
26W1935.2-1.1-3.03%-6.33
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
26W1836.3+1+2.83%-3.48
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
26W1735.3+1.75+5.22%-6.21
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
26W1633.55+0.85+2.6%-10.9
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
26W1532.7+0.3+0.93%-13.3
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W1432.4-0.15-0.46%-14.1
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
26W1332.55-0.15-0.46%-13.8
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
26W1232.7-0.25-0.76%-13.5
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
26W1132.95-1.4-4.08%-13
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1034.35+0.95+2.84%-9.34
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
26W0933.4+0.4+1.21%-11.9
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
26W0733+1+3.12%-13
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
26W0632-0.05-0.16%-15.7
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
26W0532.05-0.25-0.77%-15.7
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
26W0432.3-0.75-2.27%-15.1
22.82
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
26W0333.05+0.6+1.85%-13.2
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
26W0232.45-0.05-0.15%-14.9
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
26W0132.5-0.5-1.52%-14.9
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
25W5233+0.4+1.23%-13.6
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
25W5132.6-0.2-0.61%-14.8
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
25W5032.8-0.7-2.09%-14.4
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25W4933.5+1.75+5.51%-12.6
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
25W4831.75+0.55+1.76%-17.2
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
25W4731.2-0.65-2.04%-18.7
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W4631.85+0.1+0.31%-17.1
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
25W4531.75+0.8+2.58%-17.4
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.85
25W4430.95-0.75-2.37%-19.6
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331.700%-17.7
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
25W4231.7-0.85-2.61%-17.8
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
25W4132.55-0.5-1.51%-15.6
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
25W4033.05-0.05-0.15%-14.4
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
25W3933.1-0.15-0.45%-14.3
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
25W3833.25-0.3-0.89%-14
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
25W3733.55-0.35-1.03%-13.3
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
25W3633.9-0.15-0.44%-12.4
23.22
27.09
30.96
34.83
38.7
42.58
46.45
50.32
54.19
25W3534.05+0.35+1.04%-12.1
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
25W3433.7+0.2+0.6%-13.1
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
25W3333.5-1-2.9%-13.7
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
25W3234.5+0.45+1.32%-11.2
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
25W3134.05-2-5.55%-12.5
23.34
27.23
31.12
35.01
38.89
42.78
46.67
50.56
54.45
25W3036.05-1.25-3.35%-7.44
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
25W2937.3-0.85-2.23%-4.35
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
25W2838.15-0.75-1.93%-2.29
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
25W2738.9-0.3-0.77%-0.47
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
25W2639.2+0.25+0.64%+0.2
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2538.95-1.05-2.62%-0.54
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
25W2440-0.3-0.74%+2.05
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
25W2340.3+1.35+3.47%+2.74
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
25W2238.95+3.35+9.41%-0.78
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
25W2135.6+0.2+0.56%-9.39
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W2035.4+0.55+1.58%-10
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
25W1934.85+1.85+5.61%-11.5
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
25W1833+0.55+1.69%-16.3
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
25W1732.45-0.05-0.15%-17.8
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
25W1632.5+1+3.17%-17.8
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
25W1531.5-2.95-8.56%-20.4
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
25W1434.45-1.55-4.31%-13
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25W1336-1-2.7%-9.18
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
25W1237-0.7-1.86%-6.74
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
25W1137.7+1.95+5.45%-5.06
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W1035.75+0.65+1.85%-10
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
25W0935.1+0.05+0.14%-11.8
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
25W0835.05-0.35-0.99%-12
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0735.4+0.4+1.14%-11.3
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
25W0635+0.75+2.19%-12.4
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
25W0434.25+0.15+0.44%-14.4
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
25W0334.1-1.3-3.67%-14.9
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
25W0235.4-0.2-0.56%-11.8
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
25W0135.6+0.1+0.28%-11.5
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.27
56.29
24W5235.5-0.2-0.56%-11.8
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
24W5135.700%-11.5
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
24W5035.7+1.7+5%-11.6
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
24W4934-0.2-0.58%-15.9
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
24W4834.2+0.2+0.59%-15.5
24.3
28.35
32.4
36.44
40.49
44.54
48.59
52.64
56.69
24W4734+0.95+2.87%-16.1
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
24W4633.05-0.45-1.34%-18.6
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24W4533.5+0.5+1.52%-17.6
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
24W443300%-19
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
24W4333+0.2+0.61%-19.1
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
24W4232.8-0.3-0.91%-19.7
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
24W4133.1-0.2-0.6%-19.1
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.3+1.2+3.74%-18.8
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W3932.1+0.05+0.16%-21.8
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
24W3832.0500%-22.1
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
24W3732.05+0.05+0.16%-22.3
24.74
28.86
32.99
37.11
41.23
45.35
49.48
53.6
57.72
24W3632-2-5.88%-22.5
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
24W3534-0.6-1.73%-17.8
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
24W3434.6+0.15+0.44%-16.5
24.86
29
33.14
37.29
41.43
45.57
49.71
53.86
58
24W3334.45+0.15+0.44%-17
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
24W3234.3-1.6-4.46%-17.4
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
24W3135.9-0.95-2.58%-13.7
24.96
29.12
33.28
37.43
41.59
45.75
49.91
54.07
58.23
24W3036.85+0.2+0.55%-11.5
24.99
29.16
33.32
37.49
41.65
45.82
49.99
54.15
58.32
24W2936.65-0.35-0.95%-12.1
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
24W2837-0.2-0.54%-11.5
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
24W2737.2-0.3-0.8%-11.1
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.41
58.6
24W2637.5+0.05+0.13%-10.5
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
24W2537.45+0.25+0.67%-10.8
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
24W2437.200%-11.5
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
24W2337.2-0.25-0.67%-11.7
25.27
29.48
33.7
37.91
42.12
46.33
50.55
54.76
58.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2237.45+0.35+0.94%-11.2
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.06
24W2137.100%-12.2
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
24W2037.1-0.25-0.67%-12.3
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
24W1937.35-0.05-0.13%-11.9
25.44
29.68
33.92
38.16
42.4
46.63
50.87
55.11
59.35
24W1837.4+0.15+0.4%-11.9
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
24W1737.25-0.15-0.4%-12.4
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
24W1637.4-0.6-1.58%-12.2
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
24W1538+1.15+3.12%-11
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
24W1436.85-0.05-0.14%-13.8
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
24W1336.9+0.15+0.41%-13.9
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
24W1236.75-0.15-0.41%-14.4
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
24W1136.900%-14.2
25.79
30.09
34.39
38.69
42.99
47.28
51.58
55.88
60.18
24W1036.9-0.5-1.34%-14.3
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
24W0937.4-0.5-1.32%-13.3
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
24W0837.9+1.65+4.55%-12.2
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
24W0736.25+0.25+0.69%-16.2
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
24W0636+0.2+0.56%-16.9
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24W0535.8-0.2-0.56%-17.4
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W043600%-17.1
26.05
30.39
34.74
39.08
43.42
47.76
52.11
56.45
60.79
24W0336-0.2-0.55%-17.2
26.08
30.43
34.78
39.12
43.47
47.82
52.17
56.51
60.86
24W0236.2-0.15-0.41%-16.8
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
24W0136.35-0.35-0.95%-16.6
26.14
30.5
34.86
39.21
43.57
47.93
52.29
56.64
61
23W5236.7+0.2+0.55%-15.9
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
23W5136.5+0.2+0.55%-16.4
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
23W5036.3-0.2-0.55%-16.9
26.22
30.59
34.96
39.33
43.71
48.08
52.45
56.82
61.19
23W4936.5+0.6+1.67%-16.6
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
23W4835.9+0.45+1.27%-18
26.28
30.66
35.04
39.42
43.8
48.17
52.55
56.93
61.31
23W4735.45+0.25+0.71%-19.2
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
23W4635.2+0.05+0.14%-19.8
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
23W4535.15+0.15+0.43%-20
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
23W443500%-20.5
26.4
30.8
35.2
39.6
44
48.4
52.8
57.21
61.61
23W4335-0.1-0.28%-20.6
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
23W4235.1-0.45-1.27%-20.4
26.47
30.89
35.3
39.71
44.12
48.53
52.95
57.36
61.77
23W4135.55+0.05+0.14%-19.5
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
23W4035.5-0.1-0.28%-19.8
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
23W3935.6+0.3+0.85%-19.7
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3835.3-0.2-0.56%-20.5
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
23W3735.5+0.1+0.28%-20.1
26.67
31.12
35.56
40.01
44.46
48.9
53.35
57.79
62.24
23W3635.4-0.3-0.84%-20.5
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
23W3535.7+0.35+0.99%-20
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
23W3435.35-0.35-0.98%-21
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
23W3335.7-0.85-2.33%-20.3
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
23W3236.55-2.2-5.68%-18.6
26.96
31.45
35.94
40.44
44.93
49.42
53.91
58.41
62.9
23W3138.7500%-13.9
27
31.5
36
40.5
45
49.5
54
58.5
63
23W3038.7500%-14
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.11
23W2938.75-0.25-0.64%-14.2
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
23W2839-0.3-0.76%-13.7
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
23W2739.3-0.05-0.13%-13.2
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.39
23W2639.35-0.1-0.25%-13.3
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
23W2539.45+0.2+0.51%-13.2
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
23W2439.25-0.15-0.38%-13.8
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
23W2339.400%-13.7
27.38
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
23W2239.4-0.05-0.13%-13.8
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
23W2139.45-0.1-0.25%-13.9
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2039.55-0.15-0.38%-13.9
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.28
23W1939.7+0.45+1.15%-13.7
27.61
32.21
36.81
41.41
46.01
50.62
55.22
59.82
64.42
23W1839.25-0.1-0.25%-14.9
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
23W1739.35+0.05+0.13%-14.9
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
23W1639.3-0.05-0.13%-15.2
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.92
23W1539.35-0.05-0.13%-15.4
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
23W1439.4+0.1+0.25%-15.5
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
23W1339.3-0.05-0.13%-15.9
28.05
32.72
37.4
42.07
46.74
51.42
56.09
60.77
65.44
23W1239.35+0.35+0.9%-16
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
23W1139-0.2-0.51%-16.9
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
23W1039.2+0.5+1.29%-16.6
28.2
32.9
37.6
42.3
47
51.7
56.4
61.11
65.81
23W0938.7-0.3-0.77%-17.8
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
23W0839+0.3+0.78%-17.2
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
23W0738.700%-17.9
28.3
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
23W0638.7-0.25-0.64%-18
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.1
23W0538.95+0.35+0.91%-17.6
28.35
33.08
37.8
42.53
47.25
51.98
56.71
61.43
66.16
23W0338.6+0.1+0.26%-18.4
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
23W0238.5-0.05-0.13%-18.7
28.4
33.13
37.87
42.6
47.34
52.07
56.8
61.54
66.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0138.55-0.15-0.39%-18.6
28.42
33.16
37.9
42.63
47.37
52.11
56.85
61.58
66.32
22W5338.7+0.35+0.91%-18.4
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
22W5238.35-0.1-0.26%-19.2
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
22W5138.45-0.05-0.13%-19
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
22W5038.5+0.15+0.39%-18.9
28.49
33.24
37.99
42.74
47.49
52.23
56.98
61.73
66.48
22W4938.35-0.05-0.13%-19.3
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
22W4838.4+0.3+0.79%-19.2
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
22W4738.1-0.6-1.55%-19.8
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.79
66.54
22W4638.7+0.35+0.91%-18.6
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
22W4538.35-0.1-0.26%-19.4
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
22W4438.45-0.35-0.9%-19.2
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
22W4338.8-0.55-1.4%-18.5
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
22W4239.35-0.5-1.25%-17.3
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
22W4139.85+0.15+0.38%-16.3
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
22W4039.7-0.55-1.37%-16.6
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
22W3940.25-0.3-0.74%-15.5
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
22W3840.55-0.05-0.12%-14.9
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.96
66.72
22W3740.6+0.05+0.12%-14.8
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3640.55-0.3-0.73%-15
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
22W3540.85+0.45+1.11%-14.4
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
22W3440.4-0.1-0.25%-15.3
28.62
33.39
38.16
42.93
47.7
52.48
57.25
62.02
66.79
22W3340.5+0.5+1.25%-15.1
28.63
33.4
38.18
42.95
47.72
52.49
57.27
62.04
66.81
22W3240-0.4-0.99%-16.2
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.06
66.83
22W3140.4+0.3+0.75%-15.4
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
22W3040.1-0.05-0.12%-16
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
22W2940.1500%-15.9
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
22W2840.15-0.15-0.37%-15.9
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
22W2740.3-0.4-0.98%-15.6
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
22W2640.7+0.15+0.37%-14.7
28.64
33.42
38.19
42.97
47.74
52.51
57.29
62.06
66.84
22W2540.55-0.6-1.46%-15.1
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
22W2441.15+0.3+0.73%-13.8
28.64
33.41
38.18
42.96
47.73
52.5
57.27
62.05
66.82
22W2340.85-0.55-1.33%-14.4
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
22W2241.4-0.1-0.24%
22W2141.5+0.05+0.12%
22W2041.45-0.55-1.31%
22W1942-0.6-1.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1842.600%
22W1742.6-0.1-0.23%
22W1642.7+0.4+0.95%
22W1542.3+0.4+0.95%
22W1441.9+0.5+1.21%
22W1341.4-0.1-0.24%
22W1241.500%
22W1141.5-0.25-0.6%
22W1041.75+0.15+0.36%
22W0941.600%
22W0841.6+0.05+0.12%
22W0741.55+0.25+0.61%
22W0541.3-0.05-0.12%
22W0441.35-0.05-0.12%
22W0341.4+0.05+0.12%
22W0241.35-0.85-2.01%
22W0142.2+0.45+1.08%
21W5241.75-0.2-0.48%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5141.95-0.15-0.36%
21W5042.1-0.1-0.24%
21W4942.2+0.1+0.24%
21W4842.1-0.5-1.17%
21W4742.6+0.2+0.47%