≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4559 久裕興 / 乖離率河流圖(周)

4559 久裕興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.197.04+0.15+2.13%2.84%7.047.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117.5萬101.06張/筆7.060.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4027.91萬162.49張/筆7-0.28 (-3.83%)

連續漲跌: 首日上漲  ( +0.15元 / +2.13%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興2026年09月自結財報之負債比率、流動比率及速動比率 (公告訊息 10/28 16:43)

• 久裕興會計主管異動 (公告訊息 10/01 15:38)

• 久裕興新任內部稽核主管 (公告訊息 10/01 15:35)

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

• 久裕興內部稽核主管異動 (公告訊息 08/11 15:39)

• 久裕興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 久裕興董事會通過新任會計主管 (公告訊息 08/11 15:32)

• 久裕興財務主管、會計主管異動 (公告訊息 07/24 15:33)

• 久裕興2026年06月自結財報之負債比率、流動比率及速動比率 (公告訊息 07/22 16:35)

• 更正久裕興2026年6月營收及累計營收 (公告訊息 07/13 16:33)

• 久裕興代理發言人及公司治理主管異動 (公告訊息 07/09 16:20)

• 久裕興董事會委任第5屆薪資報酬委員會委員 (公告訊息 07/09 16:10)

• 久裕興董事會選任董事長(任期屆滿改選) (公告訊息 07/09 16:03)

• 第2屆審計委員會任期屆滿及新任第3屆審計委員會名單 (公告訊息 06/30 15:54)

• 久裕興第4屆薪資報酬委員會之委員任期屆滿 (公告訊息 06/30 15:51)

• 股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/30 15:47)

• 久裕興2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/30 15:41)

• 久裕興2026年股東常會重要決議事項 (公告訊息 06/30 15:33)

4559 久裕興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467.19-0.12-1.64%-33.8
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
26W457.31+0.05+0.69%-33
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
26W447.26-0.04-0.55%-33.6
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
26W437.3-0.45-5.81%-33.5
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
26W427.75-0.11-1.4%-29.6
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
26W417.86-0.02-0.25%-28.8
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
26W407.88+0.22+2.87%-28.8
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
26W397.66-0.47-5.78%-31
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
26W388.13-0.24-2.87%-27
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
26W378.37-0.48-5.42%-25.1
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
26W368.85-0.06-0.67%-21
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
26W358.91-0.08-0.89%-20.8
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
26W348.99-0.25-2.71%-20.3
6.771
7.9
9.028
10.16
11.29
12.41
13.54
14.67
15.8
26W339.24-0.76-7.6%-18.4
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
26W3210+0.8+8.7%-12
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
26W319.2+0.15+1.66%-19.3
6.837
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
26W309.05-0.44-4.64%-20.8
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
26W299.49+0.07+0.74%-17.2
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.42-0.23-2.38%-18.1
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
26W279.65+1.85+23.7%-16.4
6.926
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
26W267.8-0.51-6.14%-32.6
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
26W258.31-0.12-1.42%-28.3
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
26W248.43+0.13+1.57%-27.4
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
26W238.3-0.01-0.12%-28.7
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
26W228.31-1.02-10.9%-28.8
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
26W219.33+0.39+4.36%-20.3
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W208.94-0.06-0.67%-23.8
7.037
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
26W199-1.1-10.9%-23.4
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
26W1810.1-0.5-4.72%-14.1
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
26W1710.6+1.8+20.5%-9.97
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
26W168.8+0.74+9.18%-25.3
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
26W158.06+0.36+4.68%-31.7
7.08
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
26W147.7-0.07-0.9%-34.9
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
26W137.77-0.03-0.38%-34.4
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
26W127.8-0.03-0.38%-34.2
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
26W117.83+0.03+0.38%-34.1
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W107.8-0.25-3.11%-34.4
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
26W098.05-0.05-0.62%-32.3
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
26W078.1+0.05+0.62%-31.9
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
26W068.05+0.05+0.63%-32.4
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
26W058+0.4+5.26%-32.8
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
26W047.6-0.9-10.6%-36.2
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
26W038.5+1.6+23.2%-28.7
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
26W026.9+0.2+2.99%-42.2
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
26W016.7-0.14-2.05%-43.9
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
25W526.84-0.16-2.29%-42.8
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
25W517+0.1+1.45%-41.5
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
25W506.9-0.1-1.43%-42.4
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W497+0.05+0.72%-41.6
7.197
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
25W486.9500%-42.1
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
25W476.95-0.03-0.43%-42.2
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
25W466.98-0.24-3.32%-42
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
25W457.2200%-40
7.225
8.429
9.634
10.84
12.04
13.25
14.45
15.65
16.86
25W447.22+0.22+3.14%-40.1
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437-0.03-0.43%-42
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
25W427.03+0.03+0.43%-41.8
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
25W417+0.15+2.19%-42.1
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
25W406.85-0.28-3.93%-43.4
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W397.13+0.17+2.44%-41.2
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
25W386.96+0.05+0.72%-42.6
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
25W376.91+0.01+0.14%-43.1
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
25W366.9-0.83-10.7%-43.2
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
25W357.73-0.32-3.98%-36.4
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
25W348.05+0.29+3.74%-33.8
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
25W337.76-0.02-0.26%-36.2
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
25W327.78+0.06+0.78%-36
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
25W317.72+0.01+0.13%-36.5
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
25W307.71-0.07-0.9%-36.6
7.297
8.513
9.73
10.95
12.16
13.38
14.59
15.81
17.03
25W297.78+0.08+1.04%-36
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
25W287.700%-36.7
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
25W277.7-0.2-2.53%-36.7
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
25W267.9+0.15+1.94%-35
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.75-0.2-2.52%-36.2
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
25W247.95-0.15-1.85%-34.6
7.289
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
25W238.100%-33.3
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W228.1+0.05+0.62%-33.3
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
25W218.05-0.85-9.55%-33.6
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
25W208.9-0.2-2.2%-26.6
7.271
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
25W199.1+0.2+2.25%-24.8
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W188.9+0.15+1.71%-26.3
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
25W178.75-0.14-1.57%-27.5
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
25W168.89+0.16+1.83%-26.2
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
25W158.73-1.07-10.9%-27.4
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
25W149.800%-18.4
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
25W139.8-0.3-2.97%-18.3
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W1210.1+0.2+2.02%-15.7
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
25W119.9+0.2+2.06%-17.3
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
25W109.7-0.16-1.62%-18.9
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
25W099.86-0.04-0.4%-17.4
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
25W089.9+0.1+1.02%-17
7.157
8.35
9.542
10.74
11.93
13.12
14.31
15.51
16.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.8-0.1-1.01%-17.8
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
25W069.9+0.35+3.66%-16.9
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
25W049.55-0.25-2.55%-19.7
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
25W039.8+0.5+5.38%-17.6
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
25W029.3-0.1-1.06%-21.7
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
25W019.4-0.3-3.09%-20.8
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
24W529.7-0.19-1.92%-18.2
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
24W519.89-0.06-0.6%-16.5
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
24W509.95+0.1+1.02%-15.9
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
24W499.85+0.07+0.72%-16.7
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
24W489.78-0.12-1.21%-17.2
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
24W479.9-0.05-0.5%-16
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
24W469.95+0.05+0.51%-15.5
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
24W459.9-0.25-2.46%-15.8
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
24W4410.15-0.05-0.49%-13.6
7.049
8.224
9.398
10.57
11.75
12.92
14.1
15.27
16.45
24W4310.2-0.25-2.39%-13.1
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
24W4210.45-0.05-0.48%-10.8
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
24W4110.5+0.15+1.45%-10.3
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.35+0.25+2.48%-11.4
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
24W3910.1+0.05+0.5%-13.4
7
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
24W3810.05-0.05-0.5%-13.7
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
24W3710.100%-13.2
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
24W3610.100%-13.1
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
24W3510.1+0.1+1%-13
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
24W3410-0.2-1.96%-13.8
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
24W3310.2+0.2+2%-12
6.955
8.114
9.274
10.43
11.59
12.75
13.91
15.07
16.23
24W3210-0.05-0.5%-13.6
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
24W3110.05-0.2-1.95%-13.1
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
24W3010.25-0.15-1.44%-11.3
6.935
8.091
9.246
10.4
11.56
12.71
13.87
15.03
16.18
24W2910.4+0.4+4%-9.94
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
24W2810+0.45+4.71%-13.3
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
24W279.55-0.44-4.4%-17.2
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
24W269.99+0.04+0.4%-13.3
6.911
8.063
9.214
10.37
11.52
12.67
13.82
14.97
16.13
24W259.95-0.4-3.86%-13.5
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
24W2410.35+0.2+1.97%-9.99
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
24W2310.15+0.05+0.5%-11.6
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.1+0.25+2.54%-12
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
24W219.85+0.05+0.51%-14.1
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
24W209.8-0.14-1.41%-14.5
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
24W199.94+0.09+0.91%-13.2
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
24W189.85+0.3+3.14%-13.9
6.863
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
24W179.55-0.34-3.44%-16.5
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
24W169.89-0.01-0.1%-13.4
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
24W159.9-0.1-1%-13.3
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
24W141000%-12.3
6.844
7.984
9.125
10.27
11.41
12.55
13.69
14.83
15.97
24W1310+0.05+0.5%-12.3
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
24W129.95+0.15+1.53%-12.6
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
24W119.8-0.75-7.11%-13.9
6.828
7.966
9.105
10.24
11.38
12.52
13.66
14.79
15.93
24W1010.55+0.1+0.96%-7.22
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
24W0910.45-0.6-5.43%-8
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
24W0811.05-0.9-7.53%-2.6
6.807
7.941
9.076
10.21
11.34
12.48
13.61
14.75
15.88
24W0711.9500%+5.48
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
24W0611.95+0.35+3.02%+5.65
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
24W0511.6+1.6+16%+2.73
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0410+0.1+1.01%-11.3
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
24W039.9-0.4-3.88%-12.1
6.757
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
24W0210.300%-8.43
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
24W0110.3-0.05-0.48%-8.32
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
23W5210.35+0.1+0.98%-7.76
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
23W5110.25-0.05-0.49%-8.54
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
23W5010.3-0.1-0.96%-7.99
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
23W4910.400%-6.99
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
23W4810.4+0.15+1.46%-6.87
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
23W4710.25+0.15+1.49%-8.11
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
23W4610.1-0.15-1.46%-9.39
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
23W4510.25+0.15+1.49%-7.98
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
23W4410.100%-9.27
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
23W4310.1-0.2-1.94%-9.21
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
23W4210.3-0.3-2.83%-7.37
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
23W4110.6-0.25-2.3%-4.63
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
23W4010.85+0.3+2.84%-2.33
6.666
7.777
8.887
9.998
11.11
12.22
13.33
14.44
15.55
23W3910.55-0.25-2.31%-4.99
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810.8-0.05-0.46%-2.71
6.66
7.77
8.88
9.991
11.1
12.21
13.32
14.43
15.54
23W3710.85+0.4+3.83%-2.22
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
23W3610.45-0.15-1.42%-5.81
6.656
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
23W3510.6-0.1-0.93%-4.45
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
23W3410.7-0.25-2.28%-3.53
6.655
7.764
8.873
9.983
11.09
12.2
13.31
14.42
15.53
23W3310.95-0.5-4.37%-1.24
6.653
7.762
8.87
9.979
11.09
12.2
13.31
14.41
15.52
23W3211.45-1-8.03%+3.31
6.65
7.759
8.867
9.975
11.08
12.19
13.3
14.41
15.52
23W3112.45+0.35+2.89%+12.4
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
23W3012.1-0.05-0.41%+9.32
6.641
7.748
8.855
9.961
11.07
12.18
13.28
14.39
15.5
23W2912.15-0.35-2.8%+9.87
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
23W2812.5+0.05+0.4%+13.1
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
23W2712.45+0.45+3.75%+12.8
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
23W2612-0.45-3.61%+8.8
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
23W2512.4500%+13
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
23W2412.45-0.05-0.4%+13
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
23W2312.5+0.2+1.63%+13.6
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W2212.3-0.05-0.4%+11.9
6.592
7.691
8.79
9.888
10.99
12.09
13.18
14.28
15.38
23W2112.35+0.35+2.92%+12.6
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012-0.2-1.64%+9.54
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
23W1912.2+0.1+0.83%+11.5
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.22
15.32
23W1812.1-0.25-2.02%+10.7
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
23W1712.3500%+13.1
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
23W1612.35+0.05+0.41%+13.1
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
23W1512.3+0.4+3.36%+12.8
6.545
7.636
8.727
9.817
10.91
12
13.09
14.18
15.27
23W1411.9-0.1-0.83%+9.15
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
23W1312-0.8-6.25%+10.1
6.542
7.632
8.722
9.813
10.9
11.99
13.08
14.17
15.26
23W1212.8-0.25-1.92%+17.4
6.542
7.632
8.722
9.813
10.9
11.99
13.08
14.17
15.26
23W1113.05+0.05+0.38%+19.7
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W101300%+19.3
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
23W0913+0.5+4%+19.4
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
23W0812.5+0.95+8.23%+14.9
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
23W0711.55+0.05+0.43%+6.27
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
23W0611.5+0.2+1.77%+5.85
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
23W0511.3-0.8-6.61%+3.99
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
23W0312.100%+11.3
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
23W0212.1+0.1+0.83%+11.4
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112+0.15+1.27%+10.5
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
22W5311.85+0.1+0.85%+9.14
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
22W5211.75-0.35-2.89%+8.21
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
22W5112.1-0.15-1.22%+11.4
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
22W5012.25-0.05-0.41%+12.8
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
22W4912.3+0.3+2.5%+13.2
6.52
7.606
8.693
9.78
10.87
11.95
13.04
14.13
15.21
22W4812-0.35-2.83%+10.4
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
22W4712.35-0.05-0.4%+13.6
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
22W4612.4-0.4-3.13%+14
6.526
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
22W4512.8-0.05-0.39%+17.7
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
22W4412.8500%+18.1
6.527
7.615
8.703
9.79
10.88
11.97
13.05
14.14
15.23
22W4312.85-0.3-2.28%+18.1
6.527
7.615
8.702
9.79
10.88
11.97
13.05
14.14
15.23
22W4213.15-0.55-4.01%+20.9
6.528
7.616
8.703
9.791
10.88
11.97
13.06
14.14
15.23
22W4113.7+0.05+0.37%+25.9
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
22W4013.65-0.55-3.87%+25.4
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
22W3914.2+0.1+0.71%+30.5
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
22W3814.100%+29.6
6.53
7.618
8.706
9.795
10.88
11.97
13.06
14.15
15.24
22W3714.1+0.35+2.55%+29.5
6.532
7.62
8.709
9.798
10.89
11.97
13.06
14.15
15.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.75+0.15+1.1%+26.3
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
22W3513.600%+25.1
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
22W3413.6+0.1+0.74%+25.4
6.509
7.594
8.678
9.763
10.85
11.93
13.02
14.1
15.19
22W3313.5-0.7-4.93%+24.7
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
22W3214.200%+31.3
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
22W3114.2-3.1-17.9%+31.6
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
22W3017.3+0.4+2.37%+60.6
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
22W2916.9-0.05-0.29%+57.3
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
22W2816.95+1.25+7.96%+58.2
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
22W2715.7+1.05+7.17%+46.9
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
22W2614.65+0.35+2.45%+37.4
6.397
7.463
8.53
9.596
10.66
11.73
12.79
13.86
14.93
22W2514.3+0.1+0.7%+34.4
6.386
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
22W2414.2+0.05+0.35%+33.6
6.375
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
22W2314.15-0.55-3.74%+33.4
6.366
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
22W2214.7+1.25+9.29%+38.8
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
22W2113.45-0.1-0.74%+27.2
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
22W2013.55+0.05+0.37%+28.3
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
22W1913.5-0.5-3.57%+28
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814-1.25-8.2%+33
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
22W1715.25+0.2+1.33%+45.1
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
22W1615.05-0.05-0.33%+43.4
6.295
7.344
8.394
9.443
10.49
11.54
12.59
13.64
14.69
22W1515.1-0.05-0.33%+44.2
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
22W1415.15+0.15+1%+44.9
6.272
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
22W1315-0.2-1.32%+43.7
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
22W1215.200%+45.9
6.25
7.291
8.333
9.374
10.42
11.46
12.5
13.54
14.58
22W1115.2-1.15-7.03%+46.2
6.237
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
22W1016.35-0.85-4.94%+57.6
6.225
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
22W0917.2-0.1-0.58%+66.2
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
22W0817.3-0.05-0.29%+67.6
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
22W0717.35-0.65-3.61%+68.5
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
22W0518+0.7+4.05%+75.3
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
22W0417.3-0.65-3.62%+69
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
22W0317.95-0.05-0.28%+75.6
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
22W0218-0.15-0.83%+76.4
6.122
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
22W0118.15+0.05+0.28%+78.2
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
21W5218.100%+78
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.1+0.1+0.56%+78.2
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
21W501800%+77.6
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
21W4918+0.05+0.28%+77.9
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
21W4817.95+0.3+1.7%+77.7
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
21W4717.65+0.35+2.02%+75.1
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11