≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / 乖離率河流圖(周)

4564 元翎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.05+0.05+0.36%2.49%14.314.313.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259364.3萬1741.49張/筆14.040.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
384541.2萬2761.39張/筆14.1+0.05 (+0.36%)

連續漲跌: 連2漲  ( +0.1元 / +0.71%)

財報評分: 最新36分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 元翎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:43)

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

4564 元翎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.1+0.35+2.55%-40.8
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W4513.75-1.05-7.09%-42.5
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
26W4414.8-0.75-4.82%-38.4
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
26W4315.55-0.45-2.81%-35.5
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
26W4216+0.1+0.63%-34
14.54
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.92
26W4115.9-0.4-2.45%-34.7
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
26W4016.3+0.25+1.56%-33.3
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
26W3916.05+0.35+2.23%-34.7
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
26W3815.700%-36.4
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
26W3715.7-0.75-4.56%-36.7
14.88
17.36
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W3616.45-0.45-2.66%-33.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W3516.9+0.05+0.3%-32.4
15
17.5
20
22.5
25
27.5
30
32.5
35
26W3416.85-1.3-7.16%-32.9
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
26W3318.15+2.1+13.1%-28.1
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
26W3216.05-0.45-2.73%-36.7
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
26W3116.5-1.25-7.04%-35.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26W3017.75-1.55-8.03%-30.8
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
26W2919.300%-25
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.3+1.05+5.75%-25.4
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
26W2718.25+2.85+18.5%-29.7
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
26W2615.4-0.4-2.53%-40.9
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
26W2515.8+0.35+2.27%-39.6
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26W2415.45-0.55-3.44%-41.2
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
26W2316+0.5+3.23%-39.3
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
26W2215.5-0.3-1.9%-41.4
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
26W2115.8-0.6-3.66%-40.5
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
26W2016.4-1.6-8.89%-38.5
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
26W1918-0.2-1.1%-32.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
26W1818.2-0.4-2.15%-32.2
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
26W1718.6-1.25-6.3%-30.9
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.69
26W1619.85+1.25+6.72%-26.5
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
26W1518.6-0.25-1.33%-31.3
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
26W1418.85+0.1+0.53%-30.6
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W1318.75-1.45-7.18%-31.1
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
26W1220.2+0.15+0.75%-26
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
26W1120.05-0.15-0.74%-26.7
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.2+0.65+3.32%-26.3
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
26W0919.55+3.1+18.8%-28.8
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
26W0716.45-0.35-2.08%-40.2
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26W0616.8+0.55+3.38%-39
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W0516.25-0.55-3.27%-41.2
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
26W0416.8-0.45-2.61%-39.3
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
26W0317.25+0.05+0.29%-37.8
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
26W0217.2-0.05-0.29%-38.1
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
26W0117.25-0.25-1.43%-38
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
25W5217.5+0.25+1.45%-37.2
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
25W5117.2500%-38.2
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25W5017.25+0.5+2.99%-38.3
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
25W4916.75+0.25+1.52%-40.2
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
25W4816.5+0.6+3.77%-41.2
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
25W4715.9-0.4-2.45%-43.4
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
25W4616.3-1-5.78%-42.1
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
25W4517.3+0.35+2.06%-38.7
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W4416.95-1.15-6.35%-40
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.1-0.65-3.47%-36.1
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
25W4218.75-0.85-4.34%-33.9
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
25W4119.600%-31
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W4019.6+0.45+2.35%-31.1
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
25W3919.15-0.1-0.52%-32.8
17.1
19.95
22.79
25.64
28.49
31.34
34.19
37.04
39.89
25W3819.25-1.1-5.41%-32.6
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W3720.35+0.7+3.56%-28.8
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W3619.65+0.8+4.24%-31.4
17.18
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
25W3518.85+1.15+6.5%-34.3
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
25W3417.7+2.6+17.2%-38.4
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
25W3315.1-0.25-1.63%-47.6
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
25W3215.35+0.2+1.32%-46.9
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
25W3115.15+0.15+1%-47.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W3015-0.25-1.64%-48.4
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
25W2915.25-0.1-0.65%-47.7
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
25W2815.35-0.6-3.76%-47.5
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
25W2715.95-0.5-3.04%-45.6
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
25W2616.45+0.5+3.13%-44
17.64
20.58
23.51
26.45
29.39
32.33
35.27
38.21
41.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.95-0.35-2.15%-45.9
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
25W2416.3-0.5-2.98%-44.8
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
25W2316.8-0.3-1.75%-43.2
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
25W2217.1-0.3-1.72%-42.3
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
25W2117.4-0.6-3.33%-41.4
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W2018-0.55-2.96%-39.5
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
25W1918.55-0.3-1.59%-37.8
17.88
20.86
23.84
26.82
29.8
32.78
35.77
38.75
41.73
25W1818.85+0.95+5.31%-36.9
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
25W1717.9-1.05-5.54%-40.1
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W1618.95+1.55+8.91%-36.7
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
25W1517.4-4.9-22%-41.9
17.98
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
25W1422.3-1.2-5.11%-25.6
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W1323.5+1.45+6.58%-21.7
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
25W1222.05+2.4+12.2%-26.6
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
25W1119.65-1.05-5.07%-34.7
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
25W1020.7-2.1-9.21%-31.4
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
25W0922.8-0.5-2.15%-24.6
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
25W0823.3-0.7-2.92%-23.1
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724+0.8+3.45%-20.9
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
25W0623.2+1.55+7.16%-23.7
18.24
21.28
24.32
27.36
30.4
33.43
36.47
39.51
42.55
25W0421.65+0.55+2.61%-28.9
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
25W0321.1+0.35+1.69%-30.9
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
25W0220.75-0.55-2.58%-32.2
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
25W0121.3-0.6-2.74%-30.6
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W5221.9+0.55+2.58%-28.8
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
24W5121.35-0.65-2.95%-30.8
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
24W502200%-28.9
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
24W4922-0.05-0.23%-29.2
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24W4822.05-0.05-0.23%-29.2
18.69
21.8
24.92
28.03
31.14
34.26
37.37
40.49
43.6
24W4722.1-0.2-0.9%-29.2
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
24W4622.3-0.35-1.55%-28.8
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
24W4522.65-0.5-2.16%-28
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W4423.15+0.2+0.87%-26.6
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
24W4322.95-0.05-0.22%-27.5
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W4223+0.15+0.66%-27.6
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
24W4122.85-1.05-4.39%-28.3
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.9-0.8-3.24%-25.3
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W3924.7-0.45-1.79%-23.1
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
24W3825.15+1+4.14%-22
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W3724.15-2.15-8.17%-25.4
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
24W3626.3-0.1-0.38%-19.1
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
24W3526.4+0.45+1.73%-19.1
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
24W3425.95-1.05-3.89%-20.8
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
24W3327+1.15+4.45%-17.9
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W3225.85-2.3-8.17%-21.7
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
24W3128.15+2.55+9.96%-15.1
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24W3025.6+1.65+6.89%-23
19.96
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
24W2923.95-0.55-2.24%-28.2
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
24W2824.5+0.1+0.41%-26.9
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
24W2724.4+0.6+2.52%-27.4
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
24W2623.8-0.2-0.83%-29.5
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
24W2524+0.6+2.56%-29.1
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
24W2423.4-1.05-4.29%-31.1
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
24W2324.45+0.2+0.82%-28.2
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.25+0.45+1.89%-29.1
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
24W2123.8-0.1-0.42%-30.7
20.6
24.03
27.47
30.9
34.33
37.76
41.2
44.63
48.06
24W2023.9+0.5+2.14%-30.7
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
24W1923.4+0.75+3.31%-32.5
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
24W1822.65+0.45+2.03%-34.9
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
24W1722.2+0.6+2.78%-36.5
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
24W1621.6-1.4-6.09%-38.5
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
24W1523-0.2-0.86%-34.9
21.18
24.71
28.24
31.77
35.3
38.83
42.37
45.9
49.43
24W1423.2+0.2+0.87%-34.6
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
24W1323-0.05-0.22%-35.5
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
24W1223.05+0.25+1.1%-35.7
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
24W1122.8-0.3-1.3%-36.6
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
24W1023.1-0.2-0.86%
24W0923.300%
24W0823.3+0.1+0.43%
24W0723.2+0.7+3.11%
24W0622.5-0.5-2.17%
24W0523-0.2-0.86%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.2-0.15-0.64%
24W0323.35+0.05+0.21%
24W0223.3-0.5-2.1%
24W0123.8+0.05+0.21%
23W5223.7500%
23W5123.75-0.25-1.04%
23W5024-0.65-2.64%
23W4924.65+0.2+0.82%
23W4824.45-0.55-2.2%
23W4725+0.7+2.88%
23W4624.3+0.55+2.32%
23W4523.75-0.65-2.66%
23W4424.4-0.1-0.41%
23W4324.500%
23W4224.5-2.15-8.07%
23W4126.65-0.95-3.44%
23W4027.6+1.75+6.77%
23W3925.85-0.15-0.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826+0.6+2.36%
23W3725.4-0.1-0.39%
23W3625.5-0.4-1.54%
23W3525.9+1.8+7.47%
23W3424.1+0.4+1.69%
23W3323.7-0.7-2.87%
23W3224.4-2.3-8.61%
23W3126.7+0.2+0.75%
23W3026.5+0.35+1.34%
23W2926.15-1.55-5.6%
23W2827.7-2.3-7.67%
23W2730-0.85-2.76%
23W2630.85+1.45+4.93%
23W2529.4-0.65-2.16%
23W2430.05+0.65+2.21%
23W2329.4-1.35-4.39%
23W2230.75+0.45+1.49%
23W2130.3+7.1+30.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2023.2+0.3+1.31%
23W1922.9-1.7-6.91%
23W1824.6+0.55+2.29%
23W1724.05+0.3+1.26%
23W1623.75-0.35-1.45%
23W1524.1+0.5+2.12%
23W1423.6-0.65-2.68%
23W1324.25-0.25-1.02%
23W1224.5+0.15+0.62%
23W1124.35-0.2-0.81%
23W1024.55-1.05-4.1%
23W0925.6-0.5-1.92%
23W0826.1+2.25+9.43%
23W0723.85-0.7-2.85%
23W0624.55-0.55-2.19%
23W0525.1+0.8+3.29%
23W0324.3+0.1+0.41%
23W0224.2+0.4+1.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.8-0.5-2.06%
22W5324.3+0.45+1.89%
22W5223.85+0.1+0.42%
22W5123.75-0.65-2.66%
22W5024.4-1.5-5.79%
22W4925.9+2+8.37%
22W4823.9-0.5-2.05%
22W4724.4+0.6+2.52%
22W4623.8-0.3-1.24%
22W4524.1+0.8+3.43%
22W4423.3+0.65+2.87%
22W4322.65-0.8-3.41%
22W4223.45-1.8-7.13%
22W4125.25-0.1-0.39%
22W4025.35-0.7-2.69%
22W3926.05-1.9-6.8%
22W3827.95-0.4-1.41%
22W3728.35-0.95-3.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3629.3-1-3.3%
22W3530.3+3.1+11.4%
22W3427.2+0.1+0.37%
22W3327.1-0.3-1.09%
22W3227.4+0.05+0.18%
22W3127.35-1.7-5.85%
22W3029.05+0.85+3.01%
22W2928.2+0.3+1.08%
22W2827.900%
22W2727.9-2.6-8.52%
22W2630.5+0.9+3.04%
22W2529.6-1.65-5.28%
22W2431.25-0.65-2.04%
22W2331.9+0.15+0.47%
22W2231.75+0.7+2.25%
22W2131.05+1.5+5.08%
22W2029.55-0.55-1.83%
22W1930.1-0.75-2.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.85-2.7-8.05%
22W1733.55-0.45-1.32%
22W1634-2.25-6.21%
22W1536.25+0.6+1.68%
22W1435.65-0.45-1.25%
22W1336.1+0.6+1.69%
22W1235.5+1.05+3.05%
22W1134.45-3.1-8.26%
22W1037.55-0.05-0.13%
22W0937.6-0.05-0.13%
22W0837.65-1.45-3.71%
22W0739.1+1.65+4.41%
22W0537.45-0.75-1.96%
22W0438.2-0.9-2.3%
22W0339.1-1.05-2.62%
22W0240.15-2-4.74%
22W0142.15+1+2.43%
21W5241.15+1.3+3.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5139.85-0.7-1.73%
21W5040.55+0.55+1.37%
21W4940-0.5-1.23%
21W4840.5-0.9-2.17%
21W4741.4+0.3+0.73%