≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4565 宏偉 / 乖離率河流圖(周)

4565 宏偉

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%2.12%118119.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24285.9萬40607股/筆117.73.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19228.8萬26745張/筆118.2-2 (-1.67%)

連續漲跌: 連4跌  ( -4元 / -3.29%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:10)

• 宏偉股票初次上櫃前現金增資競價拍賣，因合格標不足故不開標。 (公告訊息 11/09 18:20)

• 宏偉2026年第三季財務報告董事會召開日期 (公告訊息 11/02 16:16)

• 宏偉股票初次上櫃前現金增資暫定承銷價格相關事宜 (公告訊息 10/30 16:54)

• 宏偉股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/30 12:59)

• 澄清媒體有關宏偉之報導 (公告訊息 10/28 10:18)

• 宏偉電機預計11月下旬上櫃！訂單能見度達3年　明年營運看增 (ETtoday新聞雲 10/27 22:40)

• 宏偉電機11月下旬轉上櫃 訂單能見度翻倍看至3年 (Anue鉅亨 10/27 18:18)

• 宏偉股票初次上櫃現金增資股款委託代收及存儲價款機構 (公告訊息 10/27 17:22)

• 宏偉將於2026年10月28日舉辦上櫃前業績發表會 (公告訊息 10/21 16:46)

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

4565 宏偉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46117.5+0.5+0.43%+26.4
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
26W45117-13.5-10.3%+26.3
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
26W44130.5-14-9.69%+41.2
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
26W43144.5-2-1.37%+56.9
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
26W42146.5+3+2.09%+59.7
55.05
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
26W41143.5+4.5+3.24%+57
54.83
63.97
73.1
82.24
91.38
100.5
109.7
118.8
127.9
26W40139+2+1.46%+52.7
54.62
63.72
72.83
81.93
91.04
100.1
109.2
118.3
127.4
26W39137+1+0.74%+51
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
26W38136-2-1.45%+50.5
54.23
63.27
72.31
81.35
90.39
99.42
108.5
117.5
126.5
26W37138-9-6.12%+53.2
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
26W36147+7.5+5.38%+63.8
53.84
62.82
71.79
80.77
89.74
98.71
107.7
116.7
125.6
26W35139.5+19+15.8%+56.1
53.63
62.56
71.5
80.44
89.38
98.31
107.3
116.2
125.1
26W34120.5-1.5-1.23%+35.3
53.42
62.33
71.23
80.13
89.04
97.94
106.8
115.7
124.7
26W33122+1+0.83%+37.4
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
26W32121-4-3.2%+36.7
53.1
61.95
70.8
79.65
88.49
97.34
106.2
115
123.9
26W31125-0.5-0.4%+41.7
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
26W30125.5+1+0.8%+42.7
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
26W29124.5-3-2.35%+42
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28127.5+6.5+5.37%+45.9
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
26W27121+1+0.83%+38.9
52.27
60.98
69.69
78.41
87.12
95.83
104.5
113.3
122
26W26120-5-4%+38.2
52.11
60.8
69.48
78.17
86.86
95.54
104.2
112.9
121.6
26W25125+8.5+7.3%+44.4
51.96
60.62
69.27
77.93
86.59
95.25
103.9
112.6
121.2
26W24116.5-1-0.85%+35
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
26W23117.5+0.5+0.43%+36.5
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
26W22117-1-0.85%+36.4
51.47
60.05
68.63
77.21
85.79
94.37
102.9
111.5
120.1
26W21118-0.5-0.42%+37.9
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
26W20118.5+10+9.22%+38.9
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
26W19108.5+2.5+2.36%+27.6
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
26W18106+0.5+0.47%+25
50.89
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
26W17105.5+3+2.93%+24.7
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
26W16102.5+2.5+2.5%+21.5
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
26W15100+5.7+6.04%+18.8
50.51
58.93
67.34
75.76
84.18
92.6
101
109.4
117.9
26W1494.3+0.8+0.86%+12.3
50.39
58.78
67.18
75.58
83.98
92.38
100.8
109.2
117.6
26W1393.5+1.2+1.3%+11.6
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
26W1292.3+2.3+2.56%+10.4
50.17
58.53
66.9
75.26
83.62
91.98
100.3
108.7
117.1
26W1190-2.2-2.39%+7.85
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1092.2-1.3-1.39%+10.7
49.97
58.3
66.63
74.95
83.28
91.61
99.94
108.3
116.6
26W0993.5-3.5-3.61%+12.5
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
26W0797-1-1.02%+17
49.75
58.04
66.33
74.63
82.92
91.21
99.5
107.8
116.1
26W0698-0.8-0.81%+18.5
49.63
57.9
66.18
74.45
82.72
90.99
99.27
107.5
115.8
26W0598.8+2.6+2.7%+19.7
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
26W0496.2-2.8-2.83%+16.8
49.4
57.63
65.86
74.1
82.33
90.56
98.8
107
115.3
26W0399-1-1%+20.5
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
26W02100-3.5-3.38%+22
49.18
57.37
65.57
73.76
81.96
90.16
98.35
106.5
114.7
26W01103.5+0.5+0.49%+26.6
49.06
57.24
65.41
73.59
81.77
89.95
98.12
106.3
114.5
25W52103-0.5-0.48%+26.3
48.94
57.09
65.25
73.41
81.56
89.72
97.88
106
114.2
25W51103.500%+27.2
48.82
56.95
65.09
73.23
81.36
89.5
97.64
105.8
113.9
25W50103.5-2-1.9%+27.5
48.7
56.81
64.93
73.05
81.16
89.28
97.4
105.5
113.6
25W49105.5+2+1.93%+30.3
48.58
56.67
64.77
72.87
80.96
89.06
97.15
105.3
113.3
25W48103.5-2-1.9%+28.2
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
25W47105.5-5.5-4.95%+31
48.33
56.39
64.44
72.5
80.55
88.61
96.67
104.7
112.8
25W46111-3.5-3.06%+38.1
48.21
56.25
64.28
72.32
80.35
88.39
96.43
104.5
112.5
25W45114.5-5-4.18%+42.9
48.08
56.1
64.11
72.12
80.14
88.15
96.16
104.2
112.2
25W44119.5-4.5-3.63%+49.5
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43124-1.5-1.2%+55.7
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
25W42125.500%+58.1
47.62
55.56
63.5
71.43
79.37
87.31
95.25
103.2
111.1
25W41125.5+3+2.45%+58.7
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
25W40122.5-3-2.39%+55.5
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
25W39125.5-1.5-1.18%+59.9
47.11
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
25W38127+1.5+1.2%+62.4
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
25W37125.5-1.5-1.18%+61.2
46.73
54.51
62.3
70.09
77.88
85.67
93.45
101.2
109
25W36127+10.5+9.01%+63.7
46.54
54.3
62.05
69.81
77.56
85.32
93.08
100.8
108.6
25W35116.5+3.5+3.1%+50.8
46.34
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
25W34113+1+0.89%+46.8
46.17
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
25W33112-2.5-2.18%+46.1
46.01
53.68
61.35
69.01
76.68
84.35
92.02
99.69
107.4
25W32114.5-1.5-1.29%+49.8
45.85
53.49
61.13
68.77
76.41
84.05
91.7
99.34
107
25W3111600%+52.4
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
25W30116-0.5-0.43%+52.9
45.52
53.1
60.69
68.28
75.86
83.45
91.04
98.62
106.2
25W29116.5+1.5+1.3%+54.1
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
25W28115+2+1.77%+52.7
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.91
105.4
25W27113-6-5.04%+50.6
45.02
52.53
60.03
67.54
75.04
82.54
90.05
97.55
105.1
25W26119+4+3.48%+59.2
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25115+3.5+3.14%+54.4
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
25W24111.5+3+2.76%+50.2
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
25W23108.5+0.5+0.46%+46.7
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
25W22108-0.5-0.46%+46.6
44.22
51.59
58.96
66.32
73.69
81.06
88.43
95.8
103.2
25W21108.5+0.5+0.46%+47.7
44.07
51.41
58.76
66.1
73.44
80.79
88.13
95.48
102.8
25W20108+4.5+4.35%+47.5
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
25W19103.5-1.5-1.43%+41.9
43.76
51.06
58.35
65.64
72.94
80.23
87.52
94.82
102.1
25W18105+2.5+2.44%+44.4
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
25W17102.5+2.6+2.6%+41.5
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
25W1699.9-3.1-3.01%+38.4
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
25W15103-13-11.2%+43.1
43.18
50.38
57.57
64.77
71.96
79.16
86.36
93.55
100.8
25W14116-0.5-0.43%+61.8
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.23
100.4
25W13116.5-4.5-3.72%+63.1
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
25W12121-1.5-1.22%+70
42.69
49.81
56.92
64.04
71.16
78.27
85.39
92.5
99.62
25W11122.5+1+0.82%+72.9
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
25W10121.5+4+3.4%+72.2
42.35
49.4
56.46
63.52
70.58
77.64
84.69
91.75
98.81
25W09117.5-5-4.08%+67.2
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
25W08122.5-7.5-5.77%+75
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.03
98.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07130+19.5+17.6%+86.4
41.84
48.81
55.78
62.76
69.73
76.7
83.67
90.65
97.62
25W06110.5+0.5+0.45%+59.2
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
25W04110+4+3.77%+59
41.5
48.42
55.33
62.25
69.17
76.08
83
89.91
96.83
25W03106-1-0.93%+53.8
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
25W02107+3.5+3.38%+55.8
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.3
96.16
25W01103.5-1.5-1.43%+51.2
41.07
47.92
54.77
61.61
68.46
75.3
82.15
88.99
95.84
24W52105-0.5-0.47%+53.9
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
24W51105.5+1+0.96%+55.1
40.81
47.61
54.41
61.21
68.01
74.81
81.62
88.42
95.22
24W50104.5-6.5-5.86%+54.2
40.67
47.45
54.22
61
67.78
74.56
81.33
88.11
94.89
24W49111+5+4.72%+64.3
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
24W48106+5.5+5.47%+57.5
40.37
47.1
53.83
60.56
67.29
74.01
80.74
87.47
94.2
24W47100.5+4.7+4.91%+49.9
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
24W4695.8+1.9+2.02%+43.4
40.1
46.78
53.46
60.15
66.83
73.51
80.19
86.88
93.56
24W4593.9-2.6-2.69%+40.9
39.98
46.64
53.3
59.97
66.63
73.29
79.95
86.62
93.28
24W4496.5-0.5-0.52%+45.3
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
24W4397-5.5-5.37%+46.5
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
24W42102.5-0.5-0.49%+55.2
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
24W4110300%+56.5
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40103-1-0.96%+57.1
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
24W39104-0.5-0.48%+59.2
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
24W38104.5+2+1.95%+60.5
39.07
45.58
52.09
58.61
65.12
71.63
78.14
84.65
91.17
24W37102.5-3-2.84%+58
38.93
45.42
51.91
58.39
64.88
71.37
77.86
84.35
90.84
24W36105.5-3.5-3.21%+63.2
38.79
45.26
51.72
58.19
64.66
71.12
77.59
84.05
90.52
24W35109+6.5+6.34%+69.2
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.18
24W34102.500%+59.7
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
24W33102.5-4.5-4.21%+60.3
38.37
44.76
51.15
57.55
63.94
70.34
76.73
83.13
89.52
24W32107-34.5-24.4%+67.9
38.23
44.6
50.98
57.35
63.72
70.09
76.46
82.84
89.21
24W31141.5-4-2.75%+123
38.09
44.43
50.78
57.13
63.48
69.83
76.17
82.52
88.87
24W30145.5+6+4.3%+131
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W29139.5-13.5-8.82%+122
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
24W28153+8+5.52%+145
37.41
43.64
49.88
56.11
62.35
68.58
74.81
81.05
87.28
24W27145+3+2.11%+134
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
24W26142+3.5+2.53%+131
36.92
43.08
49.23
55.39
61.54
67.69
73.85
80
86.16
24W25138.5-10.5-7.05%+126
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
24W24149+0.5+0.34%+145
36.48
42.56
48.64
54.72
60.8
66.89
72.97
79.05
85.13
24W23148.5+10+7.22%+146
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22138.5-1.5-1.07%+131
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
24W21140-14-9.09%+135
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
24W20154+16+11.6%+160
35.55
41.47
47.4
53.32
59.25
65.17
71.09
77.02
82.94
24W19138+8+6.15%+135
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.46
82.34
24W18130-3-2.26%+122
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.81
24W17133+7.5+5.98%+129
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24W16125.5+15.5+14.1%+117
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.07
80.84
24W15110+5+4.76%+91.6
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.38
24W1410500%+83.7
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
24W13105+4.5+4.48%+84.5
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24W12100.5-2.5-2.43%+77.4
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
24W11103+2.5+2.49%+82.6
33.85
39.49
45.14
50.78
56.42
62.06
67.71
73.35
78.99
24W10100.5+13.2+15.1%+78.9
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
24W0987.3-0.2-0.23%+56.1
33.56
39.16
44.75
50.35
55.94
61.54
67.13
72.72
78.32
24W0887.5+0.3+0.34%+56.9
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
24W0787.2+0.2+0.23%+57
33.34
38.89
44.45
50
55.56
61.11
66.67
72.23
77.78
24W0687+4+4.82%+57.1
33.22
38.76
44.3
49.83
55.37
60.91
66.45
71.98
77.52
24W0583+4+5.06%+50.4
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0479-1.2-1.5%+43.6
33
38.5
44
49.5
55
60.5
66
71.5
77
24W0380.2-1.4-1.72%+46.2
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
24W0281.6+1.1+1.37%+49.3
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
24W0180.5+7+9.52%+47.7
32.7
38.15
43.59
49.04
54.49
59.94
65.39
70.84
76.29
23W5273.5+4.1+5.91%+35.3
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
23W5169.4-0.3-0.43%+28.1
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.43
75.85
23W5069.7+0.9+1.31%+28.9
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
23W4968.8-0.8-1.15%+27.6
32.36
37.75
43.15
48.54
53.94
59.33
64.72
70.12
75.51
23W4869.6+1.5+2.2%+29.3
32.29
37.67
43.05
48.43
53.81
59.19
64.58
69.96
75.34
23W4768.1+0.7+1.04%+26.8
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
23W4667.4+0.4+0.6%+25.8
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
23W4567+1.5+2.29%+25.3
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.84
23W4465.5-0.5-0.76%+22.8
32.01
37.34
42.68
48.01
53.34
58.68
64.01
69.35
74.68
23W4366-1-1.49%+24
31.94
37.26
42.59
47.91
53.23
58.55
63.88
69.2
74.52
23W4267+0.1+0.15%+26.1
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
23W4166.9+0.3+0.45%+26.2
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
23W4066.6-1.2-1.77%+26
31.72
37
42.29
47.58
52.86
58.15
63.44
68.72
74.01
23W3967.8-0.4-0.59%+28.5
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3868.2-1.3-1.87%+29.6
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
23W3769.5+0.4+0.58%+32.3
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
23W3669.1-0.9-1.29%+31.8
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
23W3570+1.6+2.34%+33.8
31.39
36.62
41.85
47.08
52.31
57.54
62.78
68.01
73.24
23W3468.4+0.5+0.74%+31
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.85
73.07
23W3367.9-2.1-3%+30.3
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
23W3270+2.1+3.09%+34.7
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
23W3167.9-1.5-2.16%+30.9
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
23W3069.4-2.9-4.01%+34.1
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
23W2972.3-0.8-1.09%+40
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
23W2873.1+1.3+1.81%+41.8
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
23W2771.8+0.8+1.13%+39.6
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
23W2671+1.8+2.6%+38.4
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
23W2569.2-2.9-4.02%+35.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
23W2472.1+0.8+1.12%+41.1
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
23W2371.3-0.3-0.42%+39.9
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.25
71.35
23W2271.6+0.4+0.56%+40.8
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
23W2171.2+1.4+2.01%+40.4
30.43
35.5
40.57
45.64
50.71
55.79
60.86
65.93
71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2069.8-1.8-2.51%+38
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
23W1971.6-0.2-0.28%+41.9
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
23W1871.8-1.1-1.51%+42.7
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
23W1772.9+0.9+1.25%+45.2
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
23W1672-1.3-1.77%+43.8
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.09
23W1573.3-0.7-0.95%+46.8
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
23W1474+0.6+0.82%+48.6
29.88
34.86
39.84
44.82
49.8
54.79
59.77
64.75
69.73
23W1373.4+1.6+2.23%+47.8
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
23W1271.8-0.2-0.28%+44.9
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
23W1172+3.3+4.8%+45.7
29.65
34.59
39.54
44.48
49.42
54.36
59.31
64.25
69.19
23W1068.7-0.9-1.29%+39.4
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
23W0969.6+0.3+0.43%+41.5
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.92
68.84
23W0869.3-0.1-0.14%+41.3
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
23W0769.4+2.4+3.58%+41.8
29.36
34.25
39.14
44.04
48.93
53.82
58.71
63.61
68.5
23W066700%+37.3
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
23W0567+0.9+1.36%+37.6
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.29
68.16
23W0366.1+0.1+0.15%+36.1
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.99
23W0266+2+3.12%+36.3
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0164+1.3+2.07%+32.5
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
22W5362.7-0.1-0.16%+30.2
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
22W5262.8-0.5-0.79%+30.7
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
22W5163.3-2.6-3.95%+32.1
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
22W5065.9-1.3-1.93%+37.9
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
22W4967.2+1.3+1.97%+41.1
28.59
33.35
38.11
42.88
47.64
52.41
57.17
61.93
66.7
22W4865.9-0.7-1.05%+38.7
28.5
33.25
38
42.75
47.5
52.25
56.99
61.74
66.49
22W4766.6-0.4-0.6%+40.6
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
22W4667-0.8-1.18%+41.9
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
22W4567.8+0.6+0.89%+44
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.22
65.93
22W4467.2-3.5-4.95%+43.1
28.18
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
22W4370.7-0.3-0.42%+51
28.1
32.78
37.46
42.15
46.83
51.51
56.19
60.88
65.56
22W4271-0.2-0.28%+52.1
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
22W4171.2-1-1.39%+53
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
22W4072.2-2-2.7%+55.6
27.84
32.48
37.12
41.76
46.41
51.05
55.69
60.33
64.97
22W3974.2+0.8+1.09%+60.4
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
22W3873.4+0.9+1.24%+59.2
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
22W3772.5+0.5+0.69%+57.8
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3672+2.1+3%+57.3
27.47
32.05
36.63
41.2
45.78
50.36
54.94
59.52
64.1
22W3569.9+2.1+3.1%+53.2
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
22W3467.8+2.6+3.99%+49
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
22W3365.2+0.5+0.77%+43.7
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
22W3264.7+0.2+0.31%+43
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
22W3164.5+0.1+0.16%+42.9
27.09
31.6
36.12
40.63
45.15
49.66
54.17
58.69
63.2
22W3064.4+0.4+0.63%+43
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
22W2964+2.1+3.39%+42.4
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
22W2861.9+0.9+1.48%+38.1
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
22W276100%+36.4
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.15
62.62
22W2661-2-3.17%+36.7
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
22W2563+0.1+0.16%+41.5
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
22W2462.9-0.1-0.16%+41.6
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.77
62.21
22W2363+0.6+0.96%+42.1
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
22W2262.4+1.9+3.14%+41.1
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
22W2160.5-1.6-2.58%+37.1
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
22W2062.100%+41
26.42
30.82
35.23
39.63
44.04
48.44
52.84
57.25
61.65
22W1962.1+1.1+1.8%+41.3
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1861+1.9+3.21%+39.1
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
22W1759.1+0.1+0.17%+35
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.28
22W1659-2.6-4.22%+35.1
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
22W1561.6+1.2+1.99%+41.2
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.06
22W1460.4+0.9+1.51%+38.8
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
22W1359.5+1.5+2.59%+37
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
22W1258+0.3+0.52%+33.9
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
22W1157.7+0.5+0.87%+33.6
25.92
30.24
34.56
38.88
43.2
47.53
51.85
56.17
60.49
22W1057.2+1.4+2.51%+32.7
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W0955.8-0.2-0.36%+29.8
25.8
30.1
34.39
38.69
42.99
47.29
51.59
55.89
60.19
22W0856-0.3-0.53%+30.5
25.74
30.03
34.32
38.61
42.9
47.19
51.47
55.76
60.05
22W0756.3-2.6-4.41%+31.5
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
22W0558.9-0.7-1.17%+37.9
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
22W0459.6-0.3-0.5%+40
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
22W0359.9+0.1+0.17%+41.1
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44
22W0259.800%+41.3
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
22W0159.8+2.3+4%+41.7
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
21W5257.5+2.8+5.12%+36.7
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5154.7+1.5+2.82%+30.4
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
21W5053.2+2.3+4.52%+27.2
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
21W4950.9-1.1-2.12%+22
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
21W4852+1.2+2.36%+24.9
24.98
29.14
33.3
37.47
41.63
45.79
49.95
54.12
58.28
21W4750.8-1.4-2.68%+22.3
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14