≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / 乖離率河流圖(周)

4566 時碩工業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.976-1.1-1.45%6.71%7879.374.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3012.55億2,8811.15張/筆77.11.5729.60.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3162.62億3,0521.09張/筆78.95-0.2 (-0.26%)

連續漲跌: 連2跌  ( -1.3元 / -1.71%)

財報評分: 最新45分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 時碩工業新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 11/09 17:36)

• 時碩工業董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/09 17:32)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/09 17:31)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 11/09 17:30)

• 時碩工業董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 17:29)

• 時碩工業國內第三次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 11/06 14:28)

• 時碩工業國內第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/22 14:22)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 10/14 15:23)

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

4566 時碩工業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4674.9+4+5.64%+24.1
36.22
42.25
48.29
54.33
60.36
66.4
72.44
78.47
84.51
26W4570.9-15.5-17.9%+17.7
36.14
42.17
48.19
54.22
60.24
66.26
72.29
78.31
84.34
26W4486.4+2+2.37%+43.7
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
26W4384.4+2.6+3.18%+40.8
35.98
41.98
47.97
53.97
59.96
65.96
71.96
77.95
83.95
26W4281.8+5.8+7.63%+36.8
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
26W4176+0.2+0.26%+27.4
35.8
41.77
47.74
53.7
59.67
65.64
71.61
77.57
83.54
26W4075.8+1.5+2.02%+27.3
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
26W3974.3+9.8+15.2%+25
35.66
41.6
47.55
53.49
59.43
65.37
71.32
77.26
83.2
26W3864.5-0.4-0.62%+8.73
35.59
41.52
47.46
53.39
59.32
65.25
71.18
77.11
83.05
26W3764.9+1+1.56%+9.55
35.55
41.47
47.4
53.32
59.24
65.17
71.09
77.02
82.94
26W3663.9-1.8-2.74%+7.99
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
26W3565.7-1.3-1.94%+11.2
35.46
41.37
47.28
53.19
59.1
65.01
70.91
76.82
82.73
26W3467-8.6-11.4%+13.5
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
26W3375.6-0.7-0.92%+28.2
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.64
82.54
26W3276.3+9.9+14.9%+29.6
35.31
41.2
47.08
52.97
58.86
64.74
70.63
76.51
82.4
26W3166.4-4.9-6.87%+13
35.25
41.13
47.01
52.88
58.76
64.63
70.51
76.39
82.26
26W3071.3+10.7+17.7%+21.5
35.22
41.09
46.96
52.82
58.69
64.56
70.43
76.3
82.17
26W2960.6-1.5-2.42%+3.4
35.16
41.02
46.89
52.75
58.61
64.47
70.33
76.19
82.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2862.1-6.2-9.08%+6.03
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
26W2768.3+9.1+15.4%+16.7
35.1
40.95
46.8
52.66
58.51
64.36
70.21
76.06
81.91
26W2659.2-5.6-8.64%+1.33
35.05
40.9
46.74
52.58
58.42
64.26
70.11
75.95
81.79
26W2564.8+1.6+2.53%+11
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
26W2463.2-5-7.33%+8.39
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
26W2368.2-2-2.85%+17.1
34.95
40.77
46.6
52.42
58.25
64.07
69.89
75.72
81.54
26W2270.2+7+11.1%+20.7
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
26W2163.2+0.5+0.8%+8.8
34.85
40.66
46.47
52.28
58.09
63.9
69.7
75.51
81.32
26W2062.7-4.5-6.7%+7.99
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
26W1967.200%+15.8
34.83
40.63
46.44
52.24
58.04
63.85
69.65
75.46
81.26
26W1867.2+0.1+0.15%+15.8
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.22
26W1767.1-3-4.28%+15.7
34.8
40.6
46.4
52.19
57.99
63.79
69.59
75.39
81.19
26W1670.1+3.2+4.78%+20.9
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
26W1566.9+10.4+18.4%+15.5
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
26W1456.5-3.8-6.3%-2.44
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.08
26W1360.3-0.5-0.82%+4.09
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.1
26W1260.8+5.9+10.7%+4.95
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
26W1154.9-1.8-3.17%-5.27
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1056.7-2.7-4.55%-2.26
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
26W0959.4+1.2+2.06%+2.4
34.8
40.6
46.4
52.2
58.01
63.81
69.61
75.41
81.21
26W0758.2+1.9+3.37%+0.3
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
26W0656.3-1.1-1.92%-2.99
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
26W0557.4-3.5-5.75%-1.11
34.83
40.63
46.43
52.24
58.04
63.85
69.65
75.46
81.26
26W0460.9-0.3-0.49%+4.95
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
26W0361.2+5.2+9.29%+5.49
34.81
40.61
46.41
52.21
58.01
63.82
69.62
75.42
81.22
26W0256-0.7-1.23%-3.41
34.79
40.58
46.38
52.18
57.98
63.78
69.57
75.37
81.17
26W0156.7-1.7-2.91%-2.12
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.31
81.1
25W5258.4+1.6+2.82%+0.92
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.22
81.01
25W5156.8-1.9-3.24%-1.72
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
25W5058.7+6.1+11.6%+1.69
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
25W4952.6-0.6-1.13%-8.75
34.59
40.35
46.12
51.88
57.64
63.41
69.17
74.94
80.7
25W4853.2+0.8+1.53%-7.62
34.55
40.31
46.07
51.83
57.59
63.35
69.1
74.86
80.62
25W4752.4-0.5-0.95%-8.91
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
25W4652.9-0.1-0.19%-7.94
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.7
80.45
25W4553-3.3-5.86%-7.67
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25W4456.3-2.1-3.6%-1.81
34.4
40.14
45.87
51.61
57.34
63.07
68.81
74.54
80.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4358.4+2+3.55%+1.98
34.36
40.09
45.81
51.54
57.26
62.99
68.72
74.44
80.17
25W4256.4+1.9+3.49%-1.36
34.31
40.02
45.74
51.46
57.18
62.9
68.61
74.33
80.05
25W4154.5+0.9+1.68%-4.55
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.93
25W4053.6-0.4-0.74%-6.01
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
25W3954-2.2-3.91%-5.21
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.05
79.75
25W3856.2-1.3-2.26%-1.23
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25W3757.5-4-6.5%+1.19
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
25W3661.5-4.9-7.38%+8.38
34.05
39.72
45.4
51.07
56.75
62.42
68.09
73.77
79.44
25W3566.4+6.3+10.5%+17.2
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
25W3460.1-1.4-2.28%+6.29
33.92
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
25W3361.5+1.5+2.5%+8.94
33.87
39.52
45.16
50.81
56.45
62.1
67.75
73.39
79.04
25W3260+4.2+7.53%+6.44
33.82
39.46
45.1
50.73
56.37
62.01
67.65
73.28
78.92
25W3155.8-0.9-1.59%-0.88
33.78
39.41
45.03
50.66
56.29
61.92
67.55
73.18
78.81
25W3056.7-0.9-1.56%+0.84
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
25W2957.6+2.3+4.16%+2.55
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
25W2855.3-2.6-4.49%-1.42
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
25W2757.9-3.4-5.55%+3.32
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
25W2661.3+1.4+2.34%+9.53
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2559.9+3.2+5.64%+7.17
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
25W2456.7-1.9-3.24%+1.58
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
25W2358.6-0.3-0.51%+5.11
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
25W2258.9-1.8-2.97%+5.8
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
25W2160.7-1.8-2.88%+9.19
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
25W2062.5+1.9+3.14%+12.6
33.3
38.85
44.4
49.96
55.51
61.06
66.61
72.16
77.71
25W1960.6-1.1-1.78%+9.39
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W1861.7+5.7+10.2%+11.6
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
25W1756+0.5+0.9%+1.44
33.12
38.64
44.16
49.68
55.2
60.73
66.25
71.77
77.29
25W1655.5+2.1+3.93%+0.7
33.07
38.58
44.09
49.6
55.11
60.63
66.14
71.65
77.16
25W1553.4-14.5-21.4%-2.96
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
25W1467.9-3.9-5.43%+23.6
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.92
25W1371.8-4.8-6.27%+31
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
25W1276.6-3.8-4.73%+40
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
25W1180.4+9.1+12.8%+47.3
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
25W1071.3-3.1-4.17%+30.9
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
25W0974.4-3.2-4.12%+36.9
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
25W0877.6+1.8+2.37%+43.1
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.52
75.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0775.8+3.3+4.55%+40.1
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
25W0672.5+1.5+2.11%+34.2
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
25W0471-1-1.39%+31.7
32.36
37.75
43.14
48.54
53.93
59.32
64.71
70.11
75.5
25W0372-3.4-4.51%+33.7
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.38
25W0275.4-6.3-7.71%+40.2
32.26
37.64
43.01
48.39
53.76
59.14
64.52
69.89
75.27
25W0181.7-1-1.21%+52.2
32.2
37.57
42.94
48.3
53.67
59.04
64.41
69.77
75.14
24W5282.7+6.8+8.96%+54.4
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
24W5175.9+2.9+3.97%+42.1
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
24W5073-2.5-3.31%+36.9
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
24W4975.5-1.9-2.45%+41.8
31.95
37.28
42.6
47.93
53.26
58.58
63.91
69.23
74.56
24W4877.4-2.8-3.49%+45.6
31.9
37.22
42.53
47.85
53.17
58.49
63.8
69.12
74.44
24W4780.2-0.2-0.25%+51.1
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
24W4680.4-3.5-4.17%+51.7
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
24W4583.9-2.7-3.12%+58.6
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W4486.6-1.7-1.93%+64
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W4388.3-4.3-4.64%+67.6
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
24W4292.6+6.4+7.42%+76.3
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
24W4186.2+0.2+0.23%+64.6
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4086-6.4-6.93%+64.7
31.33
36.55
41.78
47
52.22
57.44
62.66
67.89
73.11
24W3992.4+1.8+1.99%+77.4
31.25
36.46
41.67
46.88
52.09
57.29
62.5
67.71
72.92
24W3890.6+0.1+0.11%+74.5
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
24W3790.5+0.6+0.67%+74.8
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
24W3689.9-5.8-6.06%+74.2
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
24W3595.7+0.1+0.1%+86
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
24W3495.6-3.6-3.63%+86.5
30.76
35.89
41.02
46.14
51.27
56.4
61.53
66.65
71.78
24W3399.2+15.3+18.2%+94.2
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.51
24W3283.9-3.6-4.11%+64.9
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
24W3187.5-6.2-6.62%+72.5
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
24W3093.7-18.3-16.3%+85.3
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
24W29112+13.2+13.4%+122
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
24W2898.8+7.8+8.57%+97.2
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
24W2791-6.5-6.67%+82.4
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
24W2697.5+2.7+2.85%+96.2
29.82
34.79
39.76
44.72
49.69
54.66
59.63
64.6
69.57
24W2594.8+4.4+4.87%+91.6
29.69
34.63
39.58
44.53
49.48
54.43
59.37
64.32
69.27
24W2490.4+9.2+11.3%+83.5
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
24W2381.2+9.3+12.9%+65.4
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2271.9+16.3+29.3%+46.9
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
24W2155.6+2.7+5.1%+13.9
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.35
24W2052.9+2+3.93%+8.47
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
24W1950.9+0.5+0.99%+4.43
29.24
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
24W1850.4+0.55+1.1%+3.45
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
24W1749.85-0.95-1.87%+2.38
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
24W1650.8-1.6-3.05%+4.38
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
24W1552.4+1.1+2.14%+7.74
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
24W1451.3-0.6-1.16%+5.55
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
24W1351.9+0.4+0.78%+6.83
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
24W1251.500%+6.06
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
24W1151.5-1.1-2.09%+6.11
29.12
33.97
38.83
43.68
48.54
53.39
58.24
63.1
67.95
24W1052.6-0.6-1.13%+8.43
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
24W0953.2+0.5+0.95%+9.74
29.09
33.94
38.78
43.63
48.48
53.33
58.17
63.02
67.87
24W0852.7-0.3-0.57%+8.79
29.06
33.91
38.75
43.6
48.44
53.28
58.13
62.97
67.82
24W0753+2.2+4.33%+9.51
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24W0650.8-0.6-1.17%+5.04
29.02
33.85
38.69
43.52
48.36
53.2
58.03
62.87
67.7
24W0551.4-0.1-0.19%+6.36
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0451.5+0.5+0.98%+6.65
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
24W0351-0.3-0.58%+5.69
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
24W0251.3-1.3-2.47%+6.38
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
24W0152.6-1-1.87%+9.15
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
23W5253.6+0.7+1.32%+11.3
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
23W5152.9-1.1-2.04%+9.95
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
23W5054+0.5+0.93%+12.3
28.85
33.65
38.46
43.27
48.08
52.89
57.69
62.5
67.31
23W4953.5-1.6-2.9%+11.4
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
23W4855.1+1.3+2.42%+14.8
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
23W4753.8+0.8+1.51%+12.2
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
23W4653+1.5+2.91%+10.6
28.75
33.54
38.34
43.13
47.92
52.71
57.51
62.3
67.09
23W4551.5+1+1.98%+7.57
28.73
33.51
38.3
43.09
47.88
52.67
57.45
62.24
67.03
23W4450.5-0.3-0.59%+5.57
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
23W4350.8-0.1-0.2%+6.27
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.93
23W4250.9-1.6-3.05%+6.51
28.67
33.45
38.23
43.01
47.79
52.57
57.34
62.12
66.9
23W4152.5-1.5-2.78%+9.88
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
23W4054-1.9-3.4%+13
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
23W3955.9+4+7.71%+17.1
28.65
33.42
38.2
42.97
47.75
52.52
57.29
62.07
66.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3851.9-0.3-0.57%+8.77
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
23W3752.2+0.1+0.19%+9.42
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
23W3652.1-0.7-1.33%+9.23
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.77
23W3552.8+0.3+0.57%+10.7
28.61
33.38
38.15
42.92
47.69
52.45
57.22
61.99
66.76
23W3452.5+1.7+3.35%+10.1
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
23W3350.8-2.5-4.69%+6.59
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.72
23W3253.3-3.5-6.16%+11.8
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.95
66.72
23W3156.8-1.2-2.07%+19.2
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
23W3058-2.6-4.29%+21.8
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
23W2960.6-1.7-2.73%+27.3
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
23W2862.3-3.4-5.18%+30.9
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
23W2765.7+6.9+11.7%+38.2
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
23W2658.8-0.8-1.34%+23.8
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
23W2559.6+0.8+1.36%+25.5
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
23W2458.8+3.4+6.14%+23.9
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
23W2355.4+1.7+3.17%+16.8
28.46
33.2
37.94
42.69
47.43
52.17
56.91
61.66
66.4
23W2253.7-0.5-0.92%+13.2
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
23W2154.2+0.1+0.18%+14.3
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2054.1-2.6-4.59%+14
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
23W1956.7-7.5-11.7%+19.5
28.46
33.21
37.95
42.7
47.44
52.19
56.93
61.67
66.42
23W1864.2-0.8-1.23%+35.3
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
23W1765+4.9+8.15%+37.1
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.39
23W1660.1+4.6+8.29%+26.8
28.45
33.19
37.93
42.67
47.41
52.16
56.9
61.64
66.38
23W1555.5+1.1+2.02%+17
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
23W1454.4-1.8-3.2%+14.6
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
23W1356.2+3.4+6.44%+18.3
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
23W1252.8+0.9+1.73%+11
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
23W1151.9-1.7-3.17%+9.02
28.56
33.32
38.08
42.84
47.6
52.36
57.13
61.89
66.65
23W1053.6-2.4-4.29%+12.4
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
23W0956+0.7+1.27%+17.3
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
23W0855.3-0.3-0.54%+15.7
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
23W0755.6+3+5.7%
23W0652.6+0.4+0.77%
23W0552.2+0.7+1.36%
23W0351.5+0.7+1.38%
23W0250.8-3-5.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0153.8+2.8+5.49%
22W5351-0.4-0.78%
22W5251.4-3.2-5.86%
22W5154.6+0.3+0.55%
22W5054.3-2.9-5.07%
22W4957.2-0.5-0.87%
22W4857.7+5.1+9.7%
22W4752.6+0.2+0.38%
22W4652.4-0.9-1.69%
22W4553.3+4.7+9.67%
22W4448.6-0.4-0.82%
22W4349-4.6-8.58%
22W4253.6-3.2-5.63%
22W4156.8+4.1+7.78%
22W4052.7-2.6-4.7%
22W3955.3-2-3.49%
22W3857.3-2.4-4.02%
22W3759.7+3.7+6.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3656-0.5-0.88%
22W3556.5+1.8+3.29%
22W3454.7+1.5+2.82%
22W3353.2+1.6+3.1%
22W3251.6+1.5+2.99%
22W3150.1+1.5+3.09%
22W3048.6-0.4-0.82%
22W2949+3.65+8.05%
22W2845.35+0.85+1.91%
22W2744.5-1.6-3.47%
22W2646.1-0.4-0.86%
22W2546.5-1.9-3.93%
22W2448.4-1.6-3.2%
22W2350+1.9+3.95%
22W2248.1+2.25+4.91%
22W2145.85+2+4.56%
22W2043.85+1.35+3.18%
22W1942.5+0.75+1.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1841.75-1.35-3.13%
22W1743.1-0.1-0.23%
22W1643.2+0.95+2.25%
22W1542.25-1.05-2.42%
22W1443.3-0.2-0.46%
22W1343.5-0.8-1.81%
22W1244.3+0.5+1.14%
22W1143.8-0.5-1.13%
22W1044.3-0.05-0.11%
22W0944.35-1.3-2.85%
22W0845.65+0.65+1.44%
22W0745+2.4+5.63%
22W0542.6-2.1-4.7%
22W0444.7-0.45-1%
22W0345.15-1.85-3.94%
22W0247-3.6-7.11%
22W0150.6+5.3+11.7%
21W5245.3-2.2-4.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5147.5+2.25+4.97%
21W5045.25+0.25+0.56%
21W4945+1.5+3.45%
21W4843.5+0.6+1.4%
21W4742.9+1.95+4.76%