≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4568 科際精密 / 乖離率河流圖(周)

4568 科際精密

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.4-0.2-0.41%3.72%4849.848
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27129.6萬37717股/筆48.871.4326.48-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99462.1萬971.02張/筆46.5-0.25 (-0.51%)

連續漲跌: 連4跌  ( -2.6元 / -5.12%)

財報評分: 最新48分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司TAIKO INVESTMENT CO.,LTD 公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定 (公告訊息 11/10 15:51)

• 科際精密董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/10 15:51)

• 科際精密董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:50)

• (補充說明2026/8/12公告-其他敘明事項)公告科際精密取消現金增資 100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 09/07 16:16)

• (補充說明2026/8/12公告)-代重要子公司 TAIKO INVESTMENT CO.,LTD.公告取消現金減資 (公告訊息 09/07 16:16)

• 科際精密董事會決議現金增資100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 08/12 17:04)

• 代重要子公司TAIKO INVESTMENT CO., LTD. 公告董事會決議通過辦理現金減資 (公告訊息 08/12 17:03)

• 科際精密董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:02)

• 科際精密2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:29)

• 科際精密董事會決議委任薪資報酬委員會委員 (公告訊息 07/07 14:32)

• 科際精密法人董事指派代表人 (公告訊息 06/30 17:23)

• 科際精密調整現金股利配息率 (公告訊息 06/29 16:58)

4568 科際精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4648.2-1.1-2.23%-10.2
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
26W4549.3-2.5-4.83%-8.26
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.24
26W4451.8+10.45+25.3%-3.71
32.28
37.66
43.04
48.41
53.79
59.17
64.55
69.93
75.31
26W4341.35-0.2-0.48%-23.2
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
26W4241.55+2.55+6.54%-23
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
26W413900%-27.8
32.41
37.81
43.22
48.62
54.02
59.42
64.83
70.23
75.63
26W4039-0.2-0.51%-27.9
32.47
37.88
43.3
48.71
54.12
59.53
64.95
70.36
75.77
26W3939.2-0.4-1.01%-27.7
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
26W3839.6+1.1+2.86%-27.1
32.59
38.02
43.45
48.88
54.31
59.75
65.18
70.61
76.04
26W3738.5-0.8-2.04%-29.2
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
26W3639.3-0.6-1.5%-27.9
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
26W3539.9+0.4+1.01%-27
32.78
38.24
43.71
49.17
54.64
60.1
65.56
71.03
76.49
26W3439.5+0.05+0.13%-27.9
32.85
38.33
43.8
49.28
54.76
60.23
65.71
71.18
76.66
26W3339.45+0.05+0.13%-28.1
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
26W3239.4+0.7+1.81%-28.4
33
38.5
44
49.5
54.99
60.49
65.99
71.49
76.99
26W3138.7-0.65-1.65%-29.8
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
26W3039.35-0.5-1.25%-28.8
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
26W2939.85-1.55-3.74%-28
33.22
38.76
44.29
49.83
55.36
60.9
66.44
71.97
77.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2841.4+0.2+0.49%-25.4
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
26W2741.2-0.6-1.44%-25.9
33.35
38.91
44.47
50.03
55.59
61.14
66.7
72.26
77.82
26W2641.8+1.3+3.21%-24.9
33.42
38.99
44.56
50.13
55.7
61.26
66.83
72.4
77.97
26W2540.5-0.1-0.25%-27.4
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
26W2440.6-1.3-3.1%-27.4
33.54
39.13
44.72
50.31
55.9
61.5
67.09
72.68
78.27
26W2341.9+1.7+4.23%-25.2
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
26W2240.2-0.15-0.37%-28.3
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W2140.35+0.25+0.62%-28.2
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
26W2040.1-0.8-1.96%-28.8
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.88
26W1940.9-0.4-0.97%-27.6
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
26W1841.3-2.4-5.49%-27
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
26W1743.7+2.2+5.3%-23
34.03
39.7
45.38
51.05
56.72
62.39
68.07
73.74
79.41
26W1641.500%-27
34.1
39.78
45.46
51.15
56.83
62.51
68.19
73.88
79.56
26W1541.5-0.8-1.89%-27.1
34.17
39.86
45.56
51.25
56.94
62.64
68.33
74.03
79.72
26W1442.3+0.35+0.83%-25.9
34.24
39.95
45.65
51.36
57.06
62.77
68.48
74.18
79.89
26W1341.95-0.15-0.36%-26.6
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
26W1242.1-0.7-1.64%-26.5
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
26W1142.8+0.45+1.06%-25.4
34.44
40.18
45.92
51.67
57.41
63.15
68.89
74.63
80.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1042.35-1.35-3.09%-26.4
34.51
40.26
46.01
51.77
57.52
63.27
69.02
74.77
80.52
26W0943.7+1.05+2.46%-24.2
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.92
80.68
26W0742.65+1.05+2.52%-26.1
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
26W0641.6-0.7-1.65%-28.1
34.69
40.48
46.26
52.04
57.82
63.6
69.39
75.17
80.95
26W0542.3-0.2-0.47%-27
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
26W0442.5-0.3-0.7%-26.8
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
26W0342.8+0.25+0.59%-26.4
34.87
40.69
46.5
52.31
58.12
63.93
69.75
75.56
81.37
26W0242.55+0.25+0.59%-26.9
34.93
40.76
46.58
52.4
58.22
64.04
69.87
75.69
81.51
26W0142.3+0.7+1.68%-27.5
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
25W5241.6-0.3-0.72%-28.8
35.06
40.9
46.74
52.59
58.43
64.27
70.11
75.96
81.8
25W5141.9-0.55-1.3%-28.4
35.12
40.98
46.83
52.68
58.54
64.39
70.24
76.1
81.95
25W5042.45+0.45+1.07%-27.6
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
25W4942-0.6-1.41%-28.5
35.25
41.12
47
52.87
58.74
64.62
70.49
76.37
82.24
25W4842.6-0.35-0.81%-27.6
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
25W4742.95+0.95+2.26%-27.2
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.65
82.55
25W4642+0.15+0.36%-28.9
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
25W4541.85-0.15-0.36%-29.3
35.51
41.43
47.34
53.26
59.18
65.1
71.02
76.93
82.85
25W4442+0.4+0.96%-29.2
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4341.6-0.8-1.89%-30
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.25
83.19
25W4242.4-1-2.3%-28.8
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
25W4143.4+0.25+0.58%-27.2
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
25W4043.15-0.55-1.26%-27.7
35.83
41.8
47.78
53.75
59.72
65.69
71.67
77.64
83.61
25W3943.7-0.35-0.79%-27
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
25W3844.05+0.65+1.5%-26.5
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
25W3743.4-1.7-3.77%-27.8
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
25W3645.1+0.8+1.81%-25.1
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W3544.3+1.4+3.26%-26.6
36.19
42.22
48.25
54.28
60.31
66.35
72.38
78.41
84.44
25W3442.9+0.5+1.18%-29
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25W3342.4-2.25-5.04%-29.9
36.29
42.34
48.38
54.43
60.48
66.53
72.57
78.62
84.67
25W3244.65-0.15-0.33%-26.3
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
25W3144.8-1.1-2.4%-26.1
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25W3045.9-0.25-0.54%-24.3
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
25W2946.15-0.1-0.22%-24
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25W2846.25-0.9-1.91%-23.8
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
25W2747.15-1.35-2.78%-22.4
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
25W2648.5+1.45+3.08%-20.2
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2547.05-0.7-1.47%-22.6
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
25W2447.75+0.55+1.17%-21.5
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
25W2347.2-0.3-0.63%-22.5
36.54
42.63
48.72
54.81
60.89
66.98
73.07
79.16
85.25
25W2247.500%-22
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
25W2147.5-0.3-0.63%-22.1
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
25W2047.8+0.65+1.38%-21.6
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
25W1947.15+1.8+3.97%-22.7
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
25W1845.35+1.75+4.01%-25.6
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
25W1743.6-1.6-3.54%-28.5
36.6
42.7
48.8
54.9
61
67.1
73.19
79.29
85.39
25W1645.2+0.45+1.01%-25.9
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
25W1544.75-5.65-11.2%-26.7
36.61
42.71
48.81
54.91
61.01
67.12
73.22
79.32
85.42
25W1450.4-0.6-1.18%-17.4
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.42
25W1351-1.6-3.04%-16.4
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W1252.6+0.3+0.57%-13.8
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.33
85.43
25W1152.3-2.2-4.04%-14.3
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
25W1054.5-1.1-1.98%-10.7
36.63
42.74
48.85
54.95
61.06
67.16
73.27
79.37
85.48
25W0955.6+0.5+0.91%-8.96
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
25W0855.1+1.1+2.04%-9.8
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0754+2.9+5.68%-11.6
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25W0651.1+1.1+2.2%-16.4
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
25W045000%-18.3
36.71
42.83
48.94
55.06
61.18
67.3
73.42
79.53
85.65
25W0350+0.3+0.6%-18.3
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.6
85.72
25W0249.7-0.6-1.19%-18.9
36.77
42.9
49.03
55.15
61.28
67.41
73.54
79.67
85.8
25W0150.3-0.9-1.76%-18
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
24W5251.2+1.25+2.5%-16.6
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
24W5149.95-0.05-0.1%-18.7
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
24W5050-0.1-0.2%-18.7
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
24W4950.1+0.1+0.2%-18.6
36.94
43.09
49.25
55.41
61.56
67.72
73.88
80.03
86.19
24W4850-1-1.96%-18.9
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
24W475100%-17.3
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
24W4651-1.4-2.67%-17.4
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
24W4552.4+0.1+0.19%-15.2
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W4452.3-1.2-2.24%-15.4
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.4
86.58
24W4353.5+0.6+1.13%-13.5
37.13
43.32
49.51
55.7
61.89
68.07
74.26
80.45
86.64
24W4252.9-0.3-0.56%-14.6
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
24W4153.2-0.6-1.12%-14.1
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4053.8-0.5-0.92%-13.2
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
24W3954.300%-12.5
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
24W3854.3-0.4-0.73%-12.5
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.92
24W3754.7-0.3-0.55%-12
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
24W3655+0.5+0.92%-11.6
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
24W3554.5+0.5+0.93%-12.4
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
24W3454-0.3-0.55%-13.3
37.37
43.6
49.83
56.05
62.28
68.51
74.74
80.97
87.2
24W3354.3+2+3.82%-12.9
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
24W3252.3-1.7-3.15%-16.2
37.44
43.68
49.92
56.15
62.39
68.63
74.87
81.11
87.35
24W3154+0.4+0.75%-13.5
37.48
43.72
49.97
56.21
62.46
68.7
74.95
81.2
87.44
24W3053.6-0.4-0.74%-14.3
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.52
24W2954-3.3-5.76%-13.7
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
24W2857.3-0.3-0.52%-8.52
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
24W2757.6+0.1+0.17%-8.1
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
24W2657.5+0.1+0.17%-8.32
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
24W2557.4+2.6+4.74%-8.54
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
24W2454.8+0.1+0.18%-12.7
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
24W2354.7+0.9+1.67%-13
37.72
44
50.29
56.57
62.86
69.15
75.43
81.72
88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2253.8-0.2-0.37%-14.5
37.75
44.04
50.33
56.62
62.91
69.21
75.5
81.79
88.08
24W2154+0.4+0.75%-14.2
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
24W2053.6+0.9+1.71%-15
37.82
44.12
50.43
56.73
63.03
69.33
75.64
81.94
88.24
24W1952.7+0.1+0.19%-16.5
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W1852.6-1.4-2.59%-16.7
37.9
44.22
50.53
56.85
63.17
69.49
75.8
82.12
88.44
24W1754+1.4+2.66%-14.6
37.95
44.27
50.59
56.92
63.24
69.57
75.89
82.21
88.54
24W1652.6-3.5-6.24%-16.9
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
24W1556.1-0.5-0.88%-11.5
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
24W1456.6+0.2+0.35%-10.8
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
24W1356.4-0.7-1.23%-11.2
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.53
88.88
24W1257.1+0.6+1.06%-10.1
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
24W1156.5-0.3-0.53%-11.2
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
24W1056.8-0.4-0.7%-10.8
38.2
44.57
50.94
57.3
63.67
70.04
76.41
82.77
89.14
24W0957.2+0.7+1.24%-10.3
38.24
44.62
50.99
57.37
63.74
70.11
76.49
82.86
89.24
24W0856.5+0.5+0.89%-11.5
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.34
24W0756-0.2-0.36%-12.3
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
24W0656.2+0.7+1.26%-12.1
38.36
44.75
51.14
57.54
63.93
70.32
76.71
83.11
89.5
24W0555.5+0.6+1.09%-13.3
38.39
44.79
51.19
57.59
63.99
70.38
76.78
83.18
89.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0454.9+0.4+0.73%-14.3
38.42
44.82
51.22
57.63
64.03
70.43
76.83
83.24
89.64
24W0354.5-0.7-1.27%-14.9
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
24W0255.2+0.3+0.55%-13.9
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
24W0154.9+0.3+0.55%-14.5
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
23W5254.6-0.4-0.73%-15
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.52
89.94
23W5155+0.7+1.29%-14.5
38.59
45.02
51.45
57.89
64.32
70.75
77.18
83.61
90.05
23W5054.3-1.6-2.86%-15.7
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W4955.9+0.9+1.64%-13.3
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
23W4855+0.1+0.18%-14.8
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
23W4754.9+1.7+3.2%-15.1
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
23W4653.2+0.6+1.14%-17.8
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
23W4552.6-0.1-0.19%-18.8
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
23W4452.7-0.2-0.38%-18.8
38.94
45.43
51.92
58.41
64.89
71.38
77.87
84.36
90.85
23W4352.9-0.3-0.56%-18.6
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
23W4253.2+0.1+0.19%-18.4
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
23W4153.1-0.1-0.19%
23W4053.2-0.1-0.19%
23W3953.3-0.2-0.37%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3853.5-0.5-0.93%
23W3754+0.6+1.12%
23W3653.400%
23W3553.4-1.6-2.91%
23W3455+0.7+1.29%
23W3354.3-1.5-2.69%
23W3255.8-1-1.76%
23W3156.8+0.5+0.89%
23W3056.3-0.6-1.05%
23W2956.9+0.2+0.35%
23W2856.7-0.7-1.22%
23W2757.4+0.9+1.59%
23W2656.5-0.1-0.18%
23W2556.6-0.2-0.35%
23W2456.8-1.2-2.07%
23W235800%
23W2258+0.1+0.17%
23W2157.9+0.1+0.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2057.8+1.7+3.03%
23W1956.1-4.9-8.03%
23W186100%
23W1761-0.5-0.81%
23W1661.5-2.2-3.45%
23W1563.7+0.7+1.11%
23W1463-0.1-0.16%
23W1363.100%
23W1263.1+0.8+1.28%
23W1162.3+0.3+0.48%
23W1062+0.2+0.32%
23W0961.8-0.7-1.12%
23W0862.5+1.6+2.63%
23W0760.9+1.6+2.7%
23W0659.3-0.9-1.5%
23W0560.2+0.7+1.18%
23W0359.5+0.5+0.85%
23W0259-0.4-0.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0159.4+0.5+0.85%
22W5358.900%
22W5258.9-0.1-0.17%
22W5159-1.1-1.83%
22W5060.1-1.2-1.96%
22W4961.3+1.4+2.34%
22W4859.9-0.1-0.17%
22W4760+1.9+3.27%
22W4658.1+1.1+1.93%
22W4557+1.4+2.52%
22W4455.6-3.7-6.24%
22W4359.3-2.6-4.2%
22W4261.9-3.1-4.77%
22W4165+0.9+1.4%
22W4064.1-1.5-2.29%
22W3965.6-0.8-1.2%
22W3866.4+0.1+0.15%
22W3766.3-0.4-0.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3666.7+0.1+0.15%
22W3566.6-2.3-3.34%
22W3468.9+0.6+0.88%
22W3368.3+0.8+1.19%
22W3267.5+1.9+2.9%
22W3165.6+0.3+0.46%
22W3065.3-0.7-1.06%
22W2966+1+1.54%
22W2865+0.5+0.78%
22W2764.5-1.5-2.27%
22W2666-0.1-0.15%
22W2566.1-1.1-1.64%
22W2467.2+0.2+0.3%
22W2367+2+3.08%
22W2265-0.7-1.07%
22W2165.7+0.6+0.92%
22W2065.1-1.1-1.66%
22W1966.2+1.2+1.85%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1865-2.5-3.7%
22W1767.500%
22W1667.5-6-8.16%
22W1573.5+1+1.38%
22W1472.5+0.6+0.83%
22W1371.9+4.8+7.15%
22W1267.1-0.9-1.32%
22W1168+0.7+1.04%
22W1067.3-0.6-0.88%
22W0967.9+0.1+0.15%
22W0867.8-0.7-1.02%
22W0768.5+0.8+1.18%
22W0567.7+0.6+0.89%
22W0467.1+0.3+0.45%
22W0366.8-0.9-1.33%
22W0267.7+1.5+2.27%
22W0166.2-0.6-0.9%
21W5266.8+2+3.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5164.8+0.8+1.25%
21W5064-0.4-0.62%
21W4964.4+0.4+0.63%
21W4864-0.3-0.47%
21W4764.3-1.1-1.68%