≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / 乖離率河流圖(周)

4550 長佳

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824-0.2-0.83%1.25%24.124.123.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.23萬31.01張/筆23.90.9410.92-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2867.41萬221.28張/筆23.97+0.35 (+1.48%)

連續漲跌: 連4漲→跌  ( -0.2元 / -0.83%)

財報評分: 最新48分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 長佳董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:56)

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

4550 長佳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4623.8+0.4+1.71%-13
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W4523.4-0.45-1.89%-14.4
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
26W4423.8500%-12.8
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
26W4323.85-0.2-0.83%-12.8
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
26W4224.05-0.05-0.21%-12
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
26W4124.1-0.05-0.21%-11.8
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
26W4024.15+0.15+0.62%-11.6
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
26W3924-0.2-0.83%-12.2
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
26W3824.2+0.95+4.09%-11.4
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
26W3723.25-0.75-3.12%-14.9
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
26W3624-0.05-0.21%-12.1
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
26W3524.05-0.4-1.64%-12
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
26W3424.45+0.05+0.2%-10.5
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
26W3324.400%-10.7
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
26W3224.4+0.1+0.41%-10.7
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
26W3124.3-0.3-1.22%-11.1
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
26W3024.6+0.2+0.82%-9.95
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
26W2924.4-1.2-4.69%-10.7
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.6+0.65+2.61%-6.28
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
26W2724.95+0.65+2.67%-8.64
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
26W2624.3-0.5-2.02%-11
16.38
19.11
21.85
24.58
27.31
30.04
32.77
35.5
38.23
26W2524.8-0.5-1.98%-9.17
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
26W2425.3+0.3+1.2%-7.32
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W2325-0.25-0.99%-8.38
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
26W2225.25+0.25+1%-7.44
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
26W2125+0.3+1.21%-8.36
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
26W2024.7+0.25+1.02%-9.47
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
26W1924.45+0.3+1.24%-10.4
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26W1824.15-0.55-2.23%-11.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W1724.700%-9.54
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
26W1624.700%-9.57
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
26W1524.7+0.15+0.61%-9.58
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
26W1424.55-0.15-0.61%-10.2
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
26W1324.7-0.2-0.8%-9.6
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
26W1224.9-0.4-1.58%-8.85
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
26W1125.3-0.7-2.69%-7.37
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026-0.7-2.62%-4.78
16.38
19.11
21.84
24.57
27.3
30.04
32.77
35.5
38.23
26W0926.700%-2.16
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26W0726.700%-2.1
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
26W0626.7+0.25+0.95%-2.04
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
26W0526.45-1.9-6.7%-2.91
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
26W0428.35+1.6+5.98%+4.11
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26W0326.75+1.75+7%-1.69
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
26W0225-1-3.85%-8.07
16.32
19.04
21.76
24.48
27.19
29.91
32.63
35.35
38.07
26W0126+1.2+4.84%-4.36
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
25W5224.8+0.05+0.2%-8.74
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
25W5124.75+0.05+0.2%-8.89
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
25W5024.700%-9.05
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
25W4924.7+0.1+0.41%-9.02
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
25W4824.6+0.2+0.82%-9.35
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
25W4724.4-0.05-0.2%-10.1
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
25W4624.45-0.25-1.01%-9.85
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
25W4524.7+0.05+0.2%-8.9
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
25W4424.65-0.25-1%-9.05
16.26
18.97
21.68
24.39
27.1
29.81
32.53
35.24
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.9+0.05+0.2%-8.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
25W4224.85+0.15+0.61%-8.25
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
25W4124.7-0.15-0.6%-8.76
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
25W4024.85-0.05-0.2%-8.18
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
25W3924.9-0.4-1.58%-7.97
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
25W3825.3+0.05+0.2%-6.46
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
25W3725.25+0.3+1.2%-6.59
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
25W3624.95+0.15+0.6%-7.66
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
25W3524.8-0.6-2.36%-8.17
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
25W3425.4+0.3+1.2%-5.92
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W3325.1-0.45-1.76%-7.03
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W3225.55+0.15+0.59%-5.37
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W3125.4-0.15-0.59%-5.92
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W3025.55+0.35+1.39%-5.37
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W2925.2+0.15+0.6%-6.67
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W2825.05+0.3+1.21%-7.24
16.2
18.9
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W2724.75-0.25-1%-8.37
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
25W262500%-7.48
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2525-3.1-11%-7.49
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
25W2428.1+0.85+3.12%+3.97
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
25W2327.25+0.8+3.02%+0.86
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
25W2226.45-1-3.64%-2.08
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
25W2127.45-1.2-4.19%+1.62
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
25W2028.65-0.85-2.88%+6.08
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W1929.5+0.3+1.03%+9.26
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W1829.2+1.75+6.38%+8.24
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
25W1727.45+0.15+0.55%+1.84
16.17
18.87
21.56
24.26
26.95
29.65
32.35
35.04
37.74
25W1627.3+0.15+0.55%+1.34
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W1527.15-2.4-8.12%+0.86
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
25W1429.55-1.35-4.37%+9.85
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W1330.900%+14.9
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
25W1230.9-0.05-0.16%+15
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W1130.95+2.9+10.3%+15.2
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W1028.05-1.5-5.08%+4.45
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
25W0929.55-0.1-0.34%+10
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W0829.65+0.8+2.77%+10.4
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.85-0.9-3.03%+7.36
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
25W0629.75+0.05+0.17%+10.6
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
25W0429.7-0.05-0.17%+10.4
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W0329.75+1.05+3.66%+10.6
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
25W0228.7+0.85+3.05%+6.75
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
25W0127.85+0.35+1.27%+3.61
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
24W5227.5+0.5+1.85%+2.32
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
24W5127+0.05+0.19%+0.46
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
24W5026.95-0.5-1.82%+0.27
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
24W4927.45+0.05+0.18%+2.13
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
24W4827.4-1.35-4.7%+1.94
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
24W4728.75+1.05+3.79%+6.97
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
24W4627.7+1.7+6.54%+3.09
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
24W4526+0.2+0.78%-3.2
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
24W4425.8+0.1+0.39%-3.95
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
24W4325.7-0.1-0.39%-4.29
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24W4225.8-0.45-1.71%-3.9
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
24W4126.25-1-3.67%-2.18
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.25-0.6-2.15%+1.6
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
24W3927.85+1.7+6.5%+3.91
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W3826.15-0.1-0.38%-2.36
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
24W3726.25-2.55-8.85%-1.94
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
24W3628.8-0.25-0.86%+7.65
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W3529.0500%+8.69
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
24W3429.05+0.25+0.87%+8.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W3328.8-2.55-8.13%+8.04
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
24W3231.35-2.6-7.66%+17.8
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24W3133.95+0.2+0.59%+27.8
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
24W3033.75-0.85-2.46%+27.4
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W2934.6-0.65-1.84%+30.9
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
24W2835.25-2.2-5.87%+33.6
15.83
18.47
21.1
23.74
26.38
29.02
31.65
34.29
36.93
24W2737.45-1.95-4.95%+42.3
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
24W2639.4+0.2+0.51%+50.2
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
24W2539.2-0.15-0.38%+49.9
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
24W2439.35-0.75-1.87%+50.9
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
24W2340.1+0.95+2.43%+54.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2239.15+0.85+2.22%+51.1
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
24W2138.3-0.3-0.78%+48.3
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24W2038.6+0.2+0.52%+49.9
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
24W1938.4+0.25+0.66%+49.6
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
24W1838.15+0.15+0.39%+49
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W1738+0.5+1.33%+48.9
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.73
24W1637.5-0.9-2.34%+47.4
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W1538.4-0.1-0.26%+51.4
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
24W1438.5+0.4+1.05%+52.3
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
24W1338.1-0.35-0.91%+51.2
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
24W1238.45+0.05+0.13%+53.1
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W1138.4+2.2+6.08%+53.5
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W1036.2-0.55-1.5%+45.2
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
24W0936.75+0.4+1.1%+47.8
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
24W0836.35+0.35+0.97%+46.7
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
24W0736-1.7-4.51%+45.7
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
24W0637.7-0.15-0.4%+53
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
24W0537.85-0.85-2.2%+54.1
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438.7+2.65+7.35%+58.1
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W0336.05-0.1-0.28%+47.8
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
24W0236.15+1.45+4.18%+48.7
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
24W0134.7+0.3+0.87%+43.1
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
23W5234.4+0.15+0.44%+42.3
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
23W5134.25-1.7-4.73%+42.1
14.46
16.87
19.28
21.69
24.1
26.52
28.93
31.34
33.75
23W5035.95-0.85-2.31%+49.6
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
23W4936.8+0.05+0.14%+53.6
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W4836.75+2.6+7.61%+53.9
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
23W4734.15+1.05+3.17%+43.5
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
23W4633.1+0.8+2.48%+39.5
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
23W4532.3+0.75+2.38%+36.5
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
23W4431.55-0.25-0.79%+33.6
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23W4331.8+1.7+5.65%+35
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23W4230.1-0.1-0.33%+28.1
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
23W4130.2+1.05+3.6%+28.8
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.81
23W4029.15-0.05-0.17%+24.6
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
23W3929.2-0.15-0.51%+25.1
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829.35-0.15-0.51%+26
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
23W3729.5-0.75-2.48%+26.9
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
23W3630.25-0.2-0.66%+30.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W3530.45+1.55+5.36%+31.5
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
23W3428.9-1-3.34%+25.1
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W3329.9+1+3.46%+29.7
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
23W3228.9+0.45+1.58%+25.6
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
23W3128.45-0.3-1.04%+23.9
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
23W3028.75+0.05+0.17%+25.4
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
23W2928.7-0.6-2.05%+25.4
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
23W2829.3+1.6+5.78%+28.2
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
23W2727.7-0.8-2.81%+21.4
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
23W2628.5-1.45-4.84%+25.1
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
23W2529.95+0.45+1.53%+31.7
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
23W2429.5+0.2+0.68%+30
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W2329.3-1-3.3%+29.3
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
23W2230.3+1.95+6.88%+34
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
23W2128.35+0.7+2.53%+25.6
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2027.65-0.85-2.98%+22.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23W1928.5-4.65-14%+26.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W1833.15+0.5+1.53%+47.6
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
23W1732.65+1.75+5.66%+45.7
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23W1630.9-1.65-5.07%+38.2
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W1532.55+1.15+3.66%+45.8
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
23W1431.4-0.4-1.26%+41
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
23W1331.8+0.05+0.16%+43.1
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
23W1231.75+1.4+4.61%+43.2
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W1130.35+3.15+11.6%+37.2
13.27
15.48
17.7
19.91
22.12
24.33
26.55
28.76
30.97
23W1027.2+0.1+0.37%+23.2
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
23W0927.1-0.1-0.37%+23
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W0827.2+1+3.82%+23.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W0726.2+1.3+5.22%+19.3
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
23W0624.9+0.8+3.32%+13.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
23W0524.1+0.1+0.42%+10
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
23W0324-0.1-0.41%+9.65
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
23W0224.1+0.85+3.66%+10.2
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.25+0.25+1.09%+6.42
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22W5323-0.2-0.86%+5.36
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W5223.2-0.4-1.69%+6.36
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
22W5123.6-0.25-1.05%+8.27
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W5023.85+0.1+0.42%+9.5
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
22W4923.75+0.45+1.93%+9.13
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
22W4823.3+0.2+0.87%+7.16
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
22W4723.1-0.05-0.22%+6.32
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
22W4623.15+1.55+7.18%+6.63
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
22W4521.6-0.15-0.69%-0.43
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W4421.75+0.4+1.87%+0.31
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
22W4321.35+0.55+2.64%-1.48
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W4220.8-1.3-5.88%-3.98
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W4122.1-0.15-0.67%+2.04
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
22W4022.25-0.1-0.45%+2.79
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
22W3922.35-0.25-1.11%+3.29
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
22W3822.6+0.45+2.03%+4.52
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W3722.15-0.15-0.67%+2.5
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3622.3-0.3-1.33%+3.25
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W3522.6+0.85+3.91%+4.71
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W3421.7500%+0.84
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
22W3321.75+0.5+2.35%+0.88
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
22W3221.25+0.3+1.43%-1.39
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
22W3120.95-0.4-1.87%-2.81
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
22W3021.35-0.15-0.7%-0.97
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
22W2921.5+0.3+1.42%-0.29
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W2821.2+0.6+2.91%-1.69
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
22W2720.6-0.8-3.74%-4.48
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
22W2621.4-0.55-2.51%-0.78
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W2521.95-0.05-0.23%+1.78
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W2422-0.2-0.9%+2.02
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W2322.2-0.05-0.22%+2.96
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W2222.25+0.3+1.37%+3.2
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
22W2121.95+0.1+0.46%+1.83
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
22W2021.85-0.85-3.74%+1.35
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
22W1922.7-0.2-0.87%+5.28
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.9-0.05-0.22%+6.21
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W1722.9500%+6.44
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W1622.95+0.05+0.22%+6.44
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W1522.9+0.1+0.44%+6.2
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W1422.800%+5.73
12.94
15.1
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W1322.800%+5.74
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W1222.8+0.15+0.66%+5.75
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
22W1122.65-0.1-0.44%+5.05
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
22W1022.75+0.1+0.44%+5.51
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W0922.65-0.35-1.52%+5.04
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W0823+0.15+0.66%+6.65
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W0722.85+0.25+1.11%+5.96
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W0522.6-0.2-0.88%+4.8
12.94
15.1
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W0422.8+0.05+0.22%+5.72
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W0322.75-0.25-1.09%+5.49
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W022300%+6.64
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.2
22W0123+0.1+0.44%+6.63
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
21W5222.900%+6.16
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.9-0.2-0.87%+6.16
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
21W5023.1+0.15+0.65%+7.08
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
21W4922.95-0.2-0.86%+6.4
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
21W4823.15+0.1+0.43%+7.33
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
21W4723.05+0.05+0.22%+6.88
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19