≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / 乖離率河流圖(周)

4549 桓達

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.287+1.2+1.38%1.38%87.188.387.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69609.4萬83834股/筆88.072.6121.622.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42369.1萬67629張/筆87.54-0.3 (-0.34%)

連續漲跌: 首日上漲  ( +1.2元 / +1.38%)

財報評分: 最新68分 / 平均74分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 桓達董事會決議買回庫藏股事宜 (公告訊息 11/09 16:07)

• 桓達董事會通過2026年第三季合併財務報告 (公告訊息 11/09 13:47)

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

• 更正桓達2026年第2季iXBRL申報資訊 (公告訊息 08/13 17:38)

• 桓達科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：桓達一，代碼：45491)停止受理轉交換等相關事項。 (公告訊息 08/12 14:28)

• 桓達董事會決議訂定除權基準日 (公告訊息 08/12 14:27)

• 桓達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:25)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:00)

• 桓達董事長決議訂定現金股利除息基準日 (公告訊息 07/03 14:15)

4549 桓達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4688.2+3.5+4.13%-19.8
65.96
76.95
87.94
98.94
109.9
120.9
131.9
142.9
153.9
26W4584.7-8.8-9.41%-22.9
65.96
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
26W4493.5+0.3+0.32%-15
65.96
76.96
87.95
98.94
109.9
120.9
131.9
142.9
153.9
26W4393.2-0.1-0.11%-15.2
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
26W4293.3-4.7-4.8%-15.1
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
26W4198+0.7+0.72%-10.8
65.92
76.91
87.89
98.88
109.9
120.9
131.8
142.8
153.8
26W4097.3+0.2+0.21%-11.4
65.9
76.88
87.86
98.85
109.8
120.8
131.8
142.8
153.8
26W3997.1+0.1+0.1%-11.6
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
26W3897+2.8+2.97%-11.6
65.84
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
26W3794.2-8.3-8.1%-14.1
65.81
76.78
87.75
98.71
109.7
120.7
131.6
142.6
153.6
26W36102.5-0.5-0.49%-6.52
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
26W35103+1+0.98%-6.02
65.76
76.72
87.68
98.63
109.6
120.6
131.5
142.5
153.4
26W34102+3.9+3.98%-6.88
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
26W3398.1+7.8+8.64%-10.4
65.69
76.64
87.59
98.53
109.5
120.4
131.4
142.3
153.3
26W3290.3-1.2-1.31%-17.5
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
26W3191.5-4.9-5.08%-16.4
65.67
76.62
87.56
98.51
109.5
120.4
131.3
142.3
153.2
26W3096.4+2.9+3.1%-11.9
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
26W2993.5-6.5-6.5%-14.5
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28100-3-2.91%-8.59
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
26W27103+3.7+3.73%-5.81
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
26W2699.3-7.2-6.76%-9.13
65.57
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
26W25106.5-2-1.84%-2.48
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
26W24108.5-12-9.96%-0.57
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
26W23120.5-4-3.21%+10.5
65.41
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
26W22124.5+20+19.1%+14.4
65.32
76.21
87.1
97.98
108.9
119.8
130.6
141.5
152.4
26W21104.5+9.9+10.5%-3.88
65.23
76.1
86.98
97.85
108.7
119.6
130.5
141.3
152.2
26W2094.6-6.9-6.8%-12.9
65.2
76.06
86.93
97.79
108.7
119.5
130.4
141.3
152.1
26W19101.5+2+2.01%-6.57
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
26W1899.5-1.5-1.49%-8.38
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
26W17101+1.5+1.51%-6.98
65.15
76.01
86.86
97.72
108.6
119.4
130.3
141.2
152
26W1699.5+3+3.11%-8.33
65.12
75.98
86.83
97.69
108.5
119.4
130.2
141.1
152
26W1596.5-0.5-0.52%-11.1
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
26W1497+7.1+7.9%-10.6
65.08
75.93
86.77
97.62
108.5
119.3
130.2
141
151.9
26W1389.9-1.4-1.53%-17.1
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
26W1291.3-3-3.18%-15.8
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
26W1194.3-4.3-4.36%-13
65.01
75.84
86.67
97.51
108.3
119.2
130
140.8
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1098.6-6.4-6.1%-8.95
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
26W09105+4+3.96%-2.98
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
26W07101+1+1%-6.58
64.87
75.68
86.49
97.31
108.1
118.9
129.7
140.6
151.4
26W06100-7.5-6.98%-7.43
64.82
75.62
86.42
97.23
108
118.8
129.6
140.4
151.2
26W05107.5+3.5+3.37%-0.41
64.77
75.56
86.36
97.15
107.9
118.7
129.5
140.3
151.1
26W04104-3-2.8%-3.56
64.7
75.49
86.27
97.05
107.8
118.6
129.4
140.2
151
26W03107+4+3.88%-0.68
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
26W02103-7-6.36%-4.28
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
26W01110+0.5+0.46%+2.33
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
25W52109.5+2.5+2.34%+2
64.41
75.15
85.89
96.62
107.4
118.1
128.8
139.6
150.3
25W51107-2-1.83%-0.21
64.33
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
25W50109-6.5-5.63%+1.77
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
25W49115.5+0.5+0.43%+7.97
64.19
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
25W48115+5+4.55%+7.66
64.09
74.77
85.45
96.14
106.8
117.5
128.2
138.9
149.5
25W47110-12-9.84%+3.14
63.99
74.66
85.32
95.99
106.7
117.3
128
138.7
149.3
25W46122-6.5-5.06%+14.5
63.9
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
25W45128.5+13.5+11.7%+20.9
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
25W44115-5-4.17%+8.39
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43120+1.5+1.27%+13.3
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
25W42118.5-1.5-1.25%+12.1
63.44
74.02
84.59
95.16
105.7
116.3
126.9
137.5
148
25W41120+3.5+3%+13.7
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
25W40116.5-2-1.69%+10.6
63.22
73.76
84.3
94.83
105.4
115.9
126.4
137
147.5
25W39118.5-1.5-1.25%+12.7
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
25W38120-1-0.83%+14.3
63.01
73.51
84.01
94.52
105
115.5
126
136.5
147
25W37121-8.5-6.56%+15.4
62.9
73.39
83.87
94.35
104.8
115.3
125.8
136.3
146.8
25W36129.5-16-11%+23.8
62.78
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
25W35145.5+9+6.59%+39.4
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
25W34136.5+1+0.74%+31.1
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
25W33135.5-4-2.87%+30.5
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
25W32139.5+9+6.9%+34.7
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
25W31130.5-6.5-4.74%+26.3
61.99
72.32
82.66
92.99
103.3
113.7
124
134.3
144.6
25W30137+4+3.01%+32.9
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
25W29133+3+2.31%+29.3
61.71
71.99
82.27
92.56
102.8
113.1
123.4
133.7
144
25W28130-13.5-9.41%+26.7
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
25W27143.5+2+1.41%+40.2
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
25W26141.5-2.5-1.74%+38.6
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25144+28.5+24.7%+41.4
61.1
71.29
81.47
91.66
101.8
112
122.2
132.4
142.6
25W24115.5-1.5-1.28%+13.7
60.94
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
25W23117+3+2.63%+15.4
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
25W22114-4.5-3.8%+12.6
60.72
70.84
80.97
91.09
101.2
111.3
121.4
131.6
141.7
25W21118.5-7-5.58%+17.3
60.62
70.73
80.83
90.93
101
111.1
121.2
131.3
141.5
25W20125.5+7.5+6.36%+24.4
60.51
70.6
80.68
90.77
100.9
110.9
121
131.1
141.2
25W19118-4-3.28%+17.3
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
25W18122+4.5+3.83%+21.5
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
25W17117.5+1+0.86%+17.2
60.13
70.15
80.18
90.2
100.2
110.2
120.3
130.3
140.3
25W16116.5+6.5+5.91%+16.5
60.02
70.02
80.02
90.03
100
110
120
130
140
25W15110-28.5-20.6%+10.2
59.9
69.88
79.87
89.85
99.83
109.8
119.8
129.8
139.8
25W14138.5-1.5-1.07%+39
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
25W13140-14-9.09%+40.9
59.63
69.57
79.51
89.45
99.38
109.3
119.3
129.2
139.1
25W12154-4.5-2.84%+55.3
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
25W11158.5+4.5+2.92%+60.3
59.32
69.21
79.09
88.98
98.87
108.8
118.6
128.5
138.4
25W10154-7.5-4.64%+56.2
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
25W09161.5-8-4.72%+64.3
58.98
68.81
78.63
88.46
98.29
108.1
118
127.8
137.6
25W08169.5+11.5+7.28%+73
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07158-17.5-9.97%+61.8
58.6
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
25W06175.5-7.5-4.1%+80.2
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
25W04183-1.5-0.81%+88.6
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
25W03184.5-1.5-0.81%+90.8
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
25W02186-15.5-7.69%+93.1
57.78
67.41
77.04
86.67
96.31
105.9
115.6
125.2
134.8
25W01201.5-4.5-2.18%+110
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
24W52206+36.5+21.5%+116
57.29
66.84
76.38
85.93
95.48
105
114.6
124.1
133.7
24W51169.5-3-1.74%+78.4
57.01
66.51
76.02
85.52
95.02
104.5
114
123.5
133
24W50172.5-5.5-3.09%+82.2
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
24W49178+41.5+30.4%+88.6
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
24W48136.5-0.5-0.36%+45.2
56.41
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
24W47137+2+1.48%+46
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
24W46135-24.5-15.4%+44.2
56.17
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
24W45159.5-2-1.24%+70.7
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.4
130.8
24W44161.5-8.5-5%+73.4
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
24W43170+9+5.59%+83.1
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
24W42161+4.5+2.88%+74.1
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
24W41156.5-13-7.67%+69.7
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40169.5-10-5.57%+84.4
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
24W39179.5+8+4.66%+96
54.96
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
24W38171.5-2.5-1.44%+88
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
24W37174+2.5+1.46%+91.4
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
24W36171.5-1-0.58%+89.4
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
24W35172.5+28+19.4%+91.1
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
24W34144.5-16-9.97%+60.7
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
24W33160.5+27+20.2%+78.9
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
24W32133.5+7.5+5.95%+49.2
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
24W31126-8.5-6.32%+41.1
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
24W30134.5+2.5+1.89%+50.9
53.5
62.41
71.33
80.25
89.16
98.08
107
115.9
124.8
24W29132-21-13.7%+48.3
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
24W28153+4+2.68%+72.3
53.28
62.16
71.05
79.93
88.81
97.69
106.6
115.4
124.3
24W27149+7.5+5.3%+68.3
53.12
61.98
70.83
79.69
88.54
97.39
106.2
115.1
124
24W26141.5-13.5-8.71%+60.3
52.97
61.8
70.63
79.46
88.29
97.12
105.9
114.8
123.6
24W25155-40-20.5%+76
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
24W24195-4-2.01%+122
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
24W23199+8.5+4.46%+128
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22190.5+43+29.2%+119
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
24W21147.5+20.5+16.1%+70.5
51.91
60.56
69.22
77.87
86.52
95.17
103.8
112.5
121.1
24W20127+30.9+32.2%+47.2
51.77
60.4
69.03
77.65
86.28
94.91
103.5
112.2
120.8
24W1996.1+0.1+0.1%+11.6
51.68
60.29
68.9
77.51
86.13
94.74
103.4
112
120.6
24W1896+1.6+1.69%+11.5
51.65
60.26
68.87
77.48
86.09
94.69
103.3
111.9
120.5
24W1794.4+1.1+1.18%+9.71
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
24W1693.3-2-2.1%+8.47
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
24W1595.3-1.4-1.45%+10.8
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
24W1496.7+1.6+1.68%+12.5
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
24W1395.1+0.2+0.21%+10.7
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
24W1294.9+0.6+0.64%+10.5
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
24W1194.3-1.5-1.57%+9.87
51.5
60.08
68.66
77.24
85.83
94.41
103
111.6
120.2
24W1095.8-0.4-0.42%+11.7
51.47
60.05
68.63
77.2
85.78
94.36
102.9
111.5
120.1
24W0996.2-0.1-0.1%+12.2
51.44
60.01
68.58
77.15
85.73
94.3
102.9
111.4
120
24W0896.3+1+1.05%+12.4
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
24W0795.3-1.1-1.14%+11.3
51.36
59.92
68.47
77.03
85.59
94.15
102.7
111.3
119.8
24W0696.4+2+2.12%+12.7
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
24W0594.4+0.8+0.85%+10.5
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0493.6+0.1+0.11%+9.62
51.23
59.77
68.31
76.84
85.38
93.92
102.5
111
119.5
24W0393.5-0.1-0.11%+9.59
51.19
59.72
68.25
76.78
85.32
93.85
102.4
110.9
119.4
24W0293.6+0.7+0.75%+9.79
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
24W0192.9+0.1+0.11%+9.05
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
23W5292.8-0.7-0.75%+9
51.08
59.59
68.11
76.62
85.14
93.65
102.2
110.7
119.2
23W5193.5+2.3+2.52%+9.91
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
23W5091.2+1.2+1.33%+7.31
50.99
59.49
67.99
76.49
84.99
93.49
102
110.5
119
23W4990-0.3-0.33%+5.98
50.95
59.45
67.94
76.43
84.92
93.41
101.9
110.4
118.9
23W4890.3+2.1+2.38%+6.41
50.92
59.4
67.89
76.37
84.86
93.34
101.8
110.3
118.8
23W4788.2+0.7+0.8%+4.02
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
23W4687.5+1+1.16%+3.27
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.2
118.6
23W4586.5+0.1+0.12%+2.15
50.81
59.27
67.74
76.21
84.68
93.15
101.6
110.1
118.5
23W4486.4-1.9-2.15%+2.09
50.78
59.24
67.71
76.17
84.63
93.1
101.6
110
118.5
23W4388.3-0.6-0.67%+4.41
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
23W4288.9+0.3+0.34%+5.15
50.73
59.18
67.63
76.09
84.54
93
101.5
109.9
118.4
23W4188.6-0.2-0.23%+4.83
50.71
59.16
67.62
76.07
84.52
92.97
101.4
109.9
118.3
23W4088.8+0.4+0.45%+5.1
50.7
59.15
67.6
76.04
84.49
92.94
101.4
109.8
118.3
23W3988.4-0.2-0.23%+4.66
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3888.6-0.9-1.01%+4.94
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
23W3789.5+1.3+1.47%+6.03
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
23W3688.2-0.8-0.9%+4.53
50.63
59.06
67.5
75.94
84.38
92.82
101.3
109.7
118.1
23W3589-8-8.25%+5.51
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
23W3497+1.1+1.15%+15
50.61
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
23W3395.9+1.4+1.48%+13.8
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
23W3294.5-5-5.03%+12.2
50.55
58.98
67.41
75.83
84.26
92.68
101.1
109.5
118
23W3199.5-2.5-2.45%+18.2
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
23W30102-2.5-2.39%+21.2
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
23W29104.5-1.5-1.42%+24.2
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
23W28106-4-3.64%+26.1
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
23W27110-5-4.35%+31
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
23W26115-1.5-1.29%+37
50.36
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
23W25116.5+15+14.8%+38.9
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
23W24101.5+2.5+2.53%+21.1
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
23W2399+1.1+1.12%+18.2
50.27
58.65
67.03
75.41
83.79
92.16
100.5
108.9
117.3
23W2297.9-0.5-0.51%+16.9
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
23W2198.400%+17.5
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2098.4-0.1-0.1%+17.5
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
23W1998.5+1.8+1.86%+17.6
50.27
58.65
67.02
75.4
83.78
92.16
100.5
108.9
117.3
23W1896.7+1.6+1.68%+15.4
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
23W1795.1+2.6+2.81%+13.4
50.31
58.69
67.07
75.46
83.84
92.23
100.6
109
117.4
23W1692.5-1.5-1.6%+10.3
50.33
58.72
67.1
75.49
83.88
92.27
100.7
109
117.4
23W1594+1.4+1.51%+12
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
23W1492.6+0.6+0.65%+10.3
50.36
58.75
67.14
75.53
83.93
92.32
100.7
109.1
117.5
23W1392-0.6-0.65%+9.6
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
23W1292.6+1.2+1.31%+10.3
50.38
58.78
67.18
75.58
83.97
92.37
100.8
109.2
117.6
23W1191.4+1.3+1.44%+8.77
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
23W1090.1+0.2+0.22%+7.1
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
23W0989.9+0.9+1.01%+6.82
50.49
58.91
67.33
75.74
84.16
92.57
101
109.4
117.8
23W0889+1+1.14%+5.72
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
23W0788+2.3+2.68%+4.45
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
23W0685.7+1+1.18%+1.68
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
23W0584.7+0.7+0.83%+0.46
50.59
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
23W0384-0.4-0.47%-0.39
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
23W0284.4-0.3-0.35%+0.04
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0184.700%+0.34
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
22W5384.7-0.1-0.12%+0.31
50.66
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
22W5284.8+0.1+0.12%+0.41
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
22W5184.7-0.7-0.82%+0.3
50.67
59.11
67.56
76
84.44
92.89
101.3
109.8
118.2
22W5085.4-0.4-0.47%+1.14
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
22W4985.8+0.7+0.82%+1.63
50.65
59.09
67.54
75.98
84.42
92.86
101.3
109.7
118.2
22W4885.1+1.1+1.31%+0.82
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
22W4784-6.2-6.87%-0.48
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
22W4690.2-0.1-0.11%+6.86
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
22W4590.3+2.7+3.08%+7
50.64
59.08
67.52
75.95
84.39
92.83
101.3
109.7
118.2
22W4487.6-0.6-0.68%+3.82
50.62
59.06
67.5
75.94
84.37
92.81
101.2
109.7
118.1
22W4388.2-1-1.12%+4.54
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
22W4289.2+1.4+1.59%+5.72
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
22W4187.8+1.4+1.62%+4.07
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
22W4086.4-3.8-4.21%+2.43
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
22W3990.2+1.4+1.58%+6.94
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
22W3888.8+2.8+3.26%+5.29
50.6
59.04
67.47
75.91
84.34
92.77
101.2
109.6
118.1
22W3786+0.6+0.7%+1.99
50.59
59.02
67.46
75.89
84.32
92.75
101.2
109.6
118
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3685.4+0.2+0.23%+1.27
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
22W3585.2-6-6.58%+1.02
50.6
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
22W3491.2+1+1.11%+8.12
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
22W3390.2+3.7+4.28%+6.94
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
22W3286.5+0.3+0.35%+2.55
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
22W3186.2+0.3+0.35%+2.19
50.61
59.05
67.48
75.92
84.36
92.79
101.2
109.7
118.1
22W3085.9+1.6+1.9%+1.84
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
22W2984.3-0.4-0.47%-0.06
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
22W2884.7+2.2+2.67%+0.41
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
22W2782.5-5-5.71%-2.2
50.61
59.05
67.49
75.92
84.36
92.79
101.2
109.7
118.1
22W2687.5-0.2-0.23%+3.7
50.63
59.07
67.5
75.94
84.38
92.82
101.3
109.7
118.1
22W2587.7-1.3-1.46%+3.93
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
22W2489+1+1.14%+5.45
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
22W2388+1.2+1.38%+4.28
50.63
59.07
67.51
75.95
84.39
92.82
101.3
109.7
118.1
22W2286.8+0.1+0.12%+2.87
50.63
59.07
67.5
75.94
84.38
92.82
101.3
109.7
118.1
22W2186.7-0.7-0.8%+2.75
50.63
59.07
67.5
75.94
84.38
92.82
101.3
109.7
118.1
22W2087.4-2.6-2.89%+3.56
50.64
59.08
67.52
75.95
84.39
92.83
101.3
109.7
118.2
22W1990-2-2.17%+6.6
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1892+0.1+0.11%+8.97
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
22W1791.9-1-1.08%+8.86
50.65
59.1
67.54
75.98
84.42
92.86
101.3
109.7
118.2
22W1692.9-5.2-5.3%+10.1
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
22W1598.1+2+2.08%+16.2
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
22W1496.1+1.7+1.8%+14
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
22W1394.4+1.5+1.61%+12
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
22W1292.9+0.6+0.65%+10.3
50.54
58.96
67.38
75.8
84.23
92.65
101.1
109.5
117.9
22W1192.3+0.9+0.98%+9.64
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
22W1091.4-0.6-0.65%+8.63
50.48
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
22W099200%+9.38
50.46
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
22W0892-1.5-1.6%+9.44
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
22W0793.5+1.9+2.07%+11.3
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
22W0591.6+0.9+0.99%+9.03
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
22W0490.7-1.6-1.73%+7.99
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
22W0392.3+1.3+1.43%+9.92
50.38
58.78
67.18
75.58
83.97
92.37
100.8
109.2
117.6
22W0291+2.4+2.71%+8.39
50.37
58.77
67.16
75.56
83.96
92.35
100.7
109.1
117.5
22W0188.600%+5.54
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
21W5288.6+0.7+0.8%+5.56
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5187.9-0.7-0.79%+4.74
50.35
58.74
67.13
75.53
83.92
92.31
100.7
109.1
117.5
21W5088.6+2.8+3.26%+5.58
50.35
58.74
67.13
75.53
83.92
92.31
100.7
109.1
117.5
21W4985.8-2.2-2.5%+2.27
50.34
58.73
67.11
75.5
83.89
92.28
100.7
109.1
117.5
21W488800%+4.91
50.33
58.72
67.11
75.49
83.88
92.27
100.7
109
117.4
21W4788-1.3-1.46%+4.94
50.31
58.7
67.08
75.47
83.86
92.24
100.6
109
117.4