≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 乖離率河流圖(周)

4551 智伸科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141134.5+6.5+4.83%7.06%139.5147.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0262.88億2,127953股/筆1421.6914.780.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5093.47億2,3651.06張/筆138.5-10 (-6.92%)

連續漲跌: 首日上漲  ( +6.5元 / +4.83%)

財報評分: 最新53分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉智伸科切入AI供應鏈 前三季獲利年增逾9成 亮漲停燈 (Anue鉅亨 11/11 11:09)

• 智伸科董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 13:35)

• 智伸科會計主管異動 (公告訊息 11/09 13:32)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 11/09 13:32)

• 智伸科受邀參加永豐金證券舉辦之法人說明會 (公告訊息 11/06 16:16)

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

4551 智伸科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46141+17.5+14.2%+2.72
82.36
96.09
109.8
123.5
137.3
151
164.7
178.4
192.2
26W45123.5-28.5-18.8%-10.1
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
26W44152-4.5-2.88%+10.6
82.49
96.24
110
123.7
137.5
151.2
165
178.7
192.5
26W43156.5-7.5-4.57%+13.8
82.5
96.25
110
123.7
137.5
151.2
165
178.7
192.5
26W42164-20-10.9%+19.3
82.49
96.23
110
123.7
137.5
151.2
165
178.7
192.5
26W41184-2-1.08%+33.8
82.49
96.23
110
123.7
137.5
151.2
165
178.7
192.5
26W40186+22.5+13.8%+35.4
82.45
96.19
109.9
123.7
137.4
151.2
164.9
178.6
192.4
26W39163.5+4+2.51%+19.1
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
26W38159.5+2.5+1.59%+16.1
82.39
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
26W37157-14.5-8.45%+14.3
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
26W36171.5+9.5+5.86%+24.9
82.37
96.1
109.8
123.6
137.3
151
164.7
178.5
192.2
26W35162+4.5+2.86%+18
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
26W34157.5-4.5-2.78%+14.7
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
26W33162-5.5-3.28%+17.9
82.41
96.15
109.9
123.6
137.4
151.1
164.8
178.6
192.3
26W32167.5+4.5+2.76%+21.9
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
26W31163-21-11.4%+18.5
82.5
96.25
110
123.7
137.5
151.2
165
178.7
192.5
26W30184-4-2.13%+33.7
82.55
96.31
110.1
123.8
137.6
151.3
165.1
178.9
192.6
26W29188-41.5-18.1%+36.6
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28229.5-35.5-13.4%+66.8
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
26W27265+40+17.8%+92.8
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
26W26225+3.5+1.58%+64.1
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
26W25221.5+69.5+45.7%+61.8
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
26W24152+10.5+7.42%+11.2
82.01
95.68
109.3
123
136.7
150.4
164
177.7
191.4
26W23141.5-14-9%+3.46
82.06
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
26W22155.500%+13.6
82.1
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
26W21155.5+4.5+2.98%+13.6
82.15
95.84
109.5
123.2
136.9
150.6
164.3
178
191.7
26W20151+16+11.9%+10.2
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
26W19135+1+0.75%-1.54
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
26W18134+3+2.29%-2.41
82.39
96.12
109.9
123.6
137.3
151
164.8
178.5
192.2
26W17131-11-7.75%-4.74
82.51
96.26
110
123.8
137.5
151.3
165
178.8
192.5
26W16142+6+4.41%+3.08
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
26W15136+4.5+3.42%-1.41
82.76
96.56
110.4
124.1
137.9
151.7
165.5
179.3
193.1
26W14131.5-2.5-1.87%-4.78
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
26W13134+6.5+5.1%-3.08
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.7
193.6
26W12127.5+6+4.94%-7.9
83.06
96.91
110.8
124.6
138.4
152.3
166.1
180
193.8
26W11121.5-0.5-0.41%-12.4
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10122-3-2.4%-12.2
83.36
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
26W09125+3+2.46%-10.2
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
26W07122+6+5.17%-12.4
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.1
195.1
26W06116+2+1.75%-16.9
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
26W05114-11.5-9.16%-18.4
83.86
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
26W04125.5+2.5+2.03%-10.4
84.01
98.01
112
126
140
154
168
182
196
26W03123+5.5+4.68%-12.3
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
26W02117.5+3+2.62%-16.3
84.23
98.26
112.3
126.3
140.4
154.4
168.5
182.5
196.5
26W01114.500%-18.6
84.36
98.41
112.5
126.5
140.6
154.7
168.7
182.8
196.8
25W52114.5-1-0.87%-18.7
84.51
98.59
112.7
126.8
140.8
154.9
169
183.1
197.2
25W51115.5-3-2.53%-18.2
84.69
98.8
112.9
127
141.1
155.3
169.4
183.5
197.6
25W50118.500%-16.2
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
25W49118.5+2.5+2.16%-16.4
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
25W48116+4.5+4.04%-18.3
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
25W47111.5-4-3.46%-21.6
85.37
99.59
113.8
128
142.3
156.5
170.7
185
199.2
25W46115.5-18-13.5%-18.9
85.5
99.75
114
128.2
142.5
156.7
171
185.2
199.5
25W45133.5-9-6.32%-6.48
85.65
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
25W44142.5-8.5-5.63%-0.28
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315100%+5.58
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W42151-4-2.58%+5.53
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
25W41155+8+5.44%+8.3
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186.1
200.4
25W40147+14.5+10.9%+2.61
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
25W39132.5-17.5-11.7%-7.6
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
25W38150+7.5+5.26%+4.43
86.19
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
25W37142.5-9-5.94%-0.97
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
25W36151.5-16.5-9.82%+5.19
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W35168+7+4.35%+16.5
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
25W34161-11-6.4%+11.7
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
25W33172+7.5+4.56%+19.3
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
25W32164.5+36+28%+14.1
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.9
25W31128.5+7.5+6.2%-10.9
86.53
100.9
115.4
129.8
144.2
158.6
173.1
187.5
201.9
25W30121+0.5+0.41%-16.2
86.61
101
115.5
129.9
144.4
158.8
173.2
187.7
202.1
25W29120.5+0.5+0.42%-16.7
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
25W28120-9-6.98%-17.1
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
25W27129+5.5+4.45%-11
87
101.5
116
130.5
145
159.5
174
188.5
203
25W26123.5+12.5+11.3%-14.9
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25111+13.7+14.1%-23.6
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
25W2497.3+2.5+2.64%-33.1
87.27
101.8
116.4
130.9
145.5
160
174.5
189.1
203.6
25W2394.8+0.3+0.32%-34.9
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
25W2294.5-2.8-2.88%-35.2
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
25W2197.3+0.6+0.62%-33.3
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
25W2096.7+3.9+4.2%-33.8
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
25W1992.8+0.2+0.22%-36.5
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
25W1892.6+1+1.09%-36.7
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
25W1791.6-0.4-0.43%-37.5
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
25W1692+4.3+4.9%-37.2
87.93
102.6
117.2
131.9
146.5
161.2
175.9
190.5
205.2
25W1587.7-13.3-13.2%-40.2
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
25W14101-2.5-2.42%-31.1
87.97
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.3
25W13103.5-7-6.33%-29.4
88.01
102.7
117.3
132
146.7
161.4
176
190.7
205.4
25W12110.5-8.5-7.14%-24.8
88.13
102.8
117.5
132.2
146.9
161.6
176.3
190.9
205.6
25W11119+10.5+9.68%-19.1
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.9
25W10108.5-1-0.91%-26.3
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
25W09109.5-2-1.79%-25.8
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
25W08111.5-2.5-2.19%-24.5
88.63
103.4
118.2
132.9
147.7
162.5
177.3
192
206.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07114+7+6.54%-22.9
88.77
103.6
118.4
133.2
147.9
162.7
177.5
192.3
207.1
25W06107+3.5+3.38%-27.8
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
25W04103.5-2-1.9%-30.3
89.14
104
118.9
133.7
148.6
163.4
178.3
193.1
208
25W03105.5+2+1.93%-29.1
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
25W02103.5-4-3.72%-30.6
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
25W01107.5-0.5-0.46%-28
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
24W52108+0.5+0.47%-27.8
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
24W51107.5-5-4.44%-28.3
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
24W50112.5-4.5-3.85%-25.1
90.11
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
24W49117+2+1.74%-22.2
90.27
105.3
120.4
135.4
150.5
165.5
180.5
195.6
210.6
24W48115-8.5-6.88%-23.7
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
24W47123.5-8-6.08%-18.2
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
24W46131.5+9+7.35%-13
90.67
105.8
120.9
136
151.1
166.2
181.3
196.4
211.6
24W45122.5-9-6.84%-19
90.77
105.9
121
136.2
151.3
166.4
181.5
196.7
211.8
24W44131.5-2-1.5%-13.2
90.89
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
24W43133.5-5-3.61%-12
90.99
106.2
121.3
136.5
151.7
166.8
182
197.1
212.3
24W42138.5+0.5+0.36%-8.78
91.1
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
24W41138+15+12.2%-9.22
91.21
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40123-6.5-5.02%-19.1
91.23
106.4
121.6
136.9
152.1
167.3
182.5
197.7
212.9
24W39129.5-3-2.26%-14.9
91.3
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
24W38132.5-3.5-2.57%-13
91.37
106.6
121.8
137.1
152.3
167.5
182.7
198
213.2
24W37136+11+8.8%-10.7
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
24W3612500%-18
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.1
213.4
24W35125+4+3.31%-18
91.51
106.8
122
137.3
152.5
167.8
183
198.3
213.5
24W34121-0.5-0.41%-20.7
91.53
106.8
122
137.3
152.6
167.8
183.1
198.3
213.6
24W33121.5+22.2+22.4%-20.4
91.53
106.8
122
137.3
152.6
167.8
183.1
198.3
213.6
24W3299.3+6.6+7.12%-34.9
91.51
106.8
122
137.3
152.5
167.8
183
198.3
213.5
24W3192.7+3.6+4.04%-39.3
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
24W3089.1-11.4-11.3%-41.7
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
24W29100.5-5.5-5.19%-34.3
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
24W28106-4-3.64%-30.7
91.79
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24W27110-1-0.9%-28.1
91.83
107.1
122.4
137.7
153.1
168.4
183.7
199
214.3
24W26111-3-2.63%-27.5
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
24W25114+2.5+2.24%-25.5
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
24W24111.5+1.5+1.36%-27.2
91.84
107.1
122.5
137.8
153.1
168.4
183.7
199
214.3
24W23110-5-4.35%-28.1
91.83
107.1
122.4
137.7
153.1
168.4
183.7
199
214.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22115+1+0.88%-24.8
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24W21114+11.5+11.2%-25.5
91.77
107.1
122.4
137.7
153
168.2
183.5
198.8
214.1
24W20102.5-0.5-0.49%-33
91.74
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
24W19103+3.8+3.83%-32.7
91.77
107.1
122.4
137.7
153
168.3
183.5
198.8
214.1
24W1899.2+2.4+2.48%-35.2
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24W1796.8+0.7+0.73%-36.8
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199.1
214.4
24W1696.1-7.4-7.15%-37.3
91.93
107.2
122.6
137.9
153.2
168.5
183.9
199.2
214.5
24W15103.5-4-3.72%-32.5
91.97
107.3
122.6
137.9
153.3
168.6
183.9
199.3
214.6
24W14107.5+1.5+1.42%-29.9
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
24W13106-1-0.93%-30.9
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
24W12107+3.5+3.38%-30.3
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
24W11103.5-4-3.72%-32.6
92.09
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
24W10107.5-5.5-4.87%-30
92.13
107.5
122.8
138.2
153.5
168.9
184.3
199.6
215
24W09113+0.5+0.44%-26.4
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
24W08112.5+1.5+1.35%-26.8
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
24W07111+5+4.72%-27.8
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
24W06106-1.5-1.4%-31.1
92.28
107.7
123
138.4
153.8
169.2
184.6
199.9
215.3
24W05107.5+1.5+1.42%-30.1
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04106-2-1.85%-31.1
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
24W03108-9.5-8.09%-29.8
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
24W02117.5-8-6.37%-23.7
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
24W01125.5-3-2.33%-18.4
92.32
107.7
123.1
138.5
153.9
169.2
184.6
200
215.4
23W52128.5+1.5+1.18%-16.4
92.28
107.7
123
138.4
153.8
169.2
184.6
199.9
215.3
23W51127-4-3.05%-17.4
92.23
107.6
123
138.3
153.7
169.1
184.5
199.8
215.2
23W50131-3.5-2.6%-14.7
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
23W49134.5+0.5+0.37%-12.4
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
23W4813400%-12.6
91.99
107.3
122.7
138
153.3
168.7
184
199.3
214.6
23W47134+2.5+1.9%-12.5
91.86
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
23W46131.5+2.5+1.94%-14
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
23W45129+8.5+7.05%-15.5
91.59
106.9
122.1
137.4
152.6
167.9
183.2
198.4
213.7
23W44120.5-1-0.82%-21
91.47
106.7
122
137.2
152.5
167.7
182.9
198.2
213.4
23W43121.5-2-1.62%-20.2
91.36
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
23W42123.5-11-8.18%-18.8
91.26
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
23W41134.5-2.5-1.82%-11.5
91.17
106.4
121.6
136.8
151.9
167.1
182.3
197.5
212.7
23W40137+1+0.74%-9.71
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
23W39136-2-1.45%-10.3
90.93
106.1
121.2
136.4
151.5
166.7
181.9
197
212.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38138-1-0.72%-8.83
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
23W37139+0.5+0.36%-8.06
90.71
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
23W36138.5+5+3.75%-8.29
90.61
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
23W35133.500%-11.5
90.51
105.6
120.7
135.8
150.9
165.9
181
196.1
211.2
23W34133.500%-11.5
90.49
105.6
120.7
135.7
150.8
165.9
181
196.1
211.1
23W33133.500%-11.5
90.49
105.6
120.6
135.7
150.8
165.9
181
196.1
211.1
23W32133.5-5-3.61%-11.5
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
23W31138.5-1-0.72%-8.13
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
23W30139.5+1+0.72%-7.49
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
23W29138.5-5.5-3.82%-8.18
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
23W28144-10-6.49%-4.56
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
23W27154-4-2.53%+2.04
90.56
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
23W26158+6+3.95%+4.67
90.57
105.7
120.8
135.9
151
166
181.1
196.2
211.3
23W25152+5.5+3.75%+0.69
90.57
105.7
120.8
135.9
151
166
181.1
196.2
211.3
23W24146.5+2+1.38%-2.97
90.59
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
23W23144.5+11.5+8.65%-4.34
90.63
105.7
120.8
135.9
151
166.2
181.3
196.4
211.5
23W22133+3.5+2.7%-12
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
23W21129.5-1-0.77%-14.4
90.77
105.9
121
136.2
151.3
166.4
181.5
196.7
211.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20130.5+1+0.77%-13.8
90.89
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
23W19129.5-9-6.5%-14.6
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
23W18138.5-1.5-1.07%-8.8
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
23W17140+3.5+2.56%-7.91
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
23W16136.5-6.5-4.55%-10.3
91.31
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
23W15143+1+0.7%-6.14
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
23W14142-2.5-1.73%-6.86
91.47
106.7
122
137.2
152.5
167.7
182.9
198.2
213.4
23W13144.5-5-3.34%-5.28
91.53
106.8
122
137.3
152.6
167.8
183.1
198.3
213.6
23W12149.5+1.5+1.01%-2.05
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
23W11148-0.5-0.34%-3.07
91.61
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
23W10148.5-1.5-1%-2.79
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
23W09150+0.5+0.33%-1.85
91.7
107
122.3
137.5
152.8
168.1
183.4
198.7
214
23W08149.500%-2.21
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
23W07149.5-1.5-0.99%-2.28
91.79
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
23W06151-3-1.95%-1.36
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
23W05154+11+7.69%+0.54
91.9
107.2
122.5
137.9
153.2
168.5
183.8
199.1
214.4
23W03143-2-1.38%-6.7
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
23W0214500%-5.46
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01145-4-2.68%-5.51
92.07
107.4
122.8
138.1
153.5
168.8
184.1
199.5
214.8
22W53149+3+2.05%-2.95
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
22W52146-5.5-3.63%-4.95
92.16
107.5
122.9
138.2
153.6
169
184.3
199.7
215
22W51151.5-2-1.3%-1.4
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
22W50153.5-8-4.95%-0.15
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
22W49161.5+2+1.25%+5.03
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
22W48159.5+3+1.92%+3.76
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
22W47156.5-0.5-0.32%+1.77
92.27
107.6
123
138.4
153.8
169.2
184.5
199.9
215.3
22W46157+6.5+4.32%+2.05
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
22W45150.5+5+3.44%-2.22
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
22W44145.5+2.5+1.75%-5.55
92.43
107.8
123.2
138.6
154
169.4
184.9
200.3
215.7
22W43143+2+1.42%-7.26
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
22W42141-23.5-14.3%-8.66
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
22W41164.5-7-4.08%+6.41
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
22W40171.5+7+4.26%+10.9
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
22W39164.5-6.5-3.8%+6.33
92.83
108.3
123.8
139.2
154.7
170.2
185.7
201.1
216.6
22W38171+2+1.18%+10.5
92.87
108.3
123.8
139.3
154.8
170.3
185.7
201.2
216.7
22W37169+16.5+10.8%+9.18
92.87
108.3
123.8
139.3
154.8
170.3
185.7
201.2
216.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36152.5-8-4.98%-1.47
92.87
108.3
123.8
139.3
154.8
170.3
185.7
201.2
216.7
22W35160.5-0.5-0.31%+3.65
92.91
108.4
123.9
139.4
154.9
170.3
185.8
201.3
216.8
22W34161-0.5-0.31%+3.95
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.3
216.8
22W33161.5+2+1.25%+4.25
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
22W32159.5-13.5-7.8%+2.93
92.97
108.5
124
139.5
155
170.4
185.9
201.4
216.9
22W31173+5.5+3.28%+11.6
93.01
108.5
124
139.5
155
170.5
186
201.5
217
22W30167.5+5+3.08%+8.1
92.97
108.5
124
139.5
155
170.4
185.9
201.4
216.9
22W29162.5-9.5-5.52%+4.92
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.3
216.8
22W28172+23.5+15.8%+11.1
92.89
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.7
22W27148.5-15.5-9.45%-4.02
92.83
108.3
123.8
139.3
154.7
170.2
185.7
201.1
216.6
22W26164+10+6.49%+6
92.83
108.3
123.8
139.2
154.7
170.2
185.7
201.1
216.6
22W25154+7+4.76%-0.43
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
22W24147-7.5-4.85%-4.93
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
22W23154.500%-0.07
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
22W22154.5+7.5+5.1%-0.05
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
22W21147+21.5+17.1%-4.89
92.73
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
22W20125.5-3-2.33%-18.8
92.74
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
22W19128.5+3.5+2.8%-16.9
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18125-15-10.7%-19.2
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
22W17140-4-2.78%-9.47
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
22W16144+3.5+2.49%-6.87
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
22W15140.5-8-5.39%-9.09
92.73
108.2
123.6
139.1
154.5
170
185.5
200.9
216.4
22W14148.5+4+2.77%-3.89
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
22W13144.5-2.5-1.7%-6.45
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
22W12147-1.5-1.01%-4.83
92.67
108.1
123.6
139
154.5
169.9
185.3
200.8
216.2
22W11148.5-11.5-7.19%-3.86
92.67
108.1
123.6
139
154.5
169.9
185.3
200.8
216.2
22W10160-0.5-0.31%+3.59
92.67
108.1
123.6
139
154.4
169.9
185.3
200.8
216.2
22W09160.5-3-1.83%+3.94
92.65
108.1
123.5
139
154.4
169.9
185.3
200.7
216.2
22W08163.5-4-2.39%+5.92
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
22W07167.5+11.5+7.37%+8.59
92.55
108
123.4
138.8
154.3
169.7
185.1
200.5
216
22W0515600%+1.2
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
22W04156-3-1.89%+1.25
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
22W03159-11-6.47%+3.25
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
22W02170-11-6.08%+10.5
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
22W01181+2.5+1.4%+17.7
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
21W52178.5+2.5+1.42%+16.2
92.14
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51176-4.5-2.49%+14.7
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.4
214.8
21W50180.5+3.5+1.98%+17.8
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
21W49177-1-0.56%+15.7
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
21W48178-10.5-5.57%+16.5
91.69
107
122.3
137.5
152.8
168.1
183.4
198.7
213.9
21W47188.5+17+9.91%+23.5
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7