4552 力達-KY / 乖離率河流圖(周)

4552 力達-KY

日期: 11/13

4552 力達-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
13.4	13.3	+0.1	+0.75%	1.5%	13.3	13.5	13.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
33	44.55萬	41	813股/筆	13.36	0.24	12.52	-0.7
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
157	209.9萬	61	2.58張/筆	13.33	-0.15 (-1.12%)

連續漲跌: 首日上漲 ( +0.1元 / +0.75%)

財報評分: 最新53分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 力達-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/13 15:31)

• 力達-KY上半年陷虧損每股淨損0.07元去年0.6元股息10/28除息 (Anue鉅亨 08/24 14:41)

• 代子公司公告決議發放現金股利 (公告訊息 08/24 13:51)

• 力達-KY董事會決議除息基準日 (公告訊息 08/24 13:50)

• 力達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/24 13:48)

• 力達-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/14 13:16)

4552 力達-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4552 力達-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	13.4	+0.7	+5.51%	-50.6	16.27	18.98	21.69	24.4	27.11	29.83	32.54	35.25	37.96
26W45	12.7	-1.45	-10.2%	-53.3	16.31	19.03	21.74	24.46	27.18	29.9	32.61	35.33	38.05
26W44	14.15	-0.95	-6.29%	-48.1	16.35	19.07	21.8	24.52	27.25	29.97	32.69	35.42	38.14
26W43	15.1	+0.05	+0.33%	-44.7	16.38	19.11	21.84	24.57	27.31	30.04	32.77	35.5	38.23
26W42	15.05	-0.3	-1.95%	-45	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.3
26W41	15.35	-0.3	-1.92%	-44	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
26W40	15.65	+0.05	+0.32%	-43	16.48	19.23	21.97	24.72	27.46	30.21	32.96	35.7	38.45
26W39	15.6	-0.35	-2.19%	-43.3	16.51	19.26	22.01	24.77	27.52	30.27	33.02	35.77	38.53
26W38	15.95	+0.25	+1.59%	-42.2	16.54	19.3	22.06	24.81	27.57	30.33	33.09	35.84	38.6
26W37	15.7	-0.8	-4.85%	-43.2	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
26W36	16.5	-0.6	-3.51%	-40.4	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
26W35	17.1	-0.65	-3.66%	-38.3	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.81
26W34	17.75	+0.1	+0.57%	-36.1	16.66	19.44	22.21	24.99	27.77	30.55	33.32	36.1	38.88
26W33	17.65	-0.05	-0.28%	-36.5	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
26W32	17.7	+0.1	+0.57%	-36.5	16.72	19.5	22.29	25.08	27.86	30.65	33.44	36.22	39.01
26W31	17.6	-1.35	-7.12%	-36.9	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.29	39.08
26W30	18.95	-0.15	-0.79%	-32.2	16.78	19.57	22.37	25.16	27.96	30.76	33.55	36.35	39.14
26W29	19.1	-0.55	-2.8%	-31.8	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	19.65	-0.45	-2.24%	-29.9	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
26W27	20.1	-0.05	-0.25%	-28.4	16.85	19.66	22.47	25.28	28.09	30.9	33.7	36.51	39.32
26W26	20.15	-1.4	-6.5%	-28.4	16.88	19.69	22.5	25.32	28.13	30.94	33.75	36.57	39.38
26W25	21.55	+0.25	+1.17%	-23.5	16.9	19.72	22.54	25.35	28.17	30.99	33.81	36.62	39.44
26W24	21.3	+0.75	+3.65%	-24.5	16.92	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
26W23	20.55	+0.6	+3.01%	-27.2	16.94	19.77	22.59	25.42	28.24	31.06	33.89	36.71	39.54
26W22	19.95	+0.05	+0.25%	-29.4	16.97	19.79	22.62	25.45	28.28	31.1	33.93	36.76	39.59
26W21	19.9	+0.1	+0.51%	-29.7	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
26W20	19.8	-0.35	-1.74%	-30.2	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
26W19	20.15	+0.15	+0.75%	-29.1	17.06	19.91	22.75	25.6	28.44	31.28	34.13	36.97	39.81
26W18	20	-0.25	-1.23%	-29.8	17.1	19.95	22.8	25.65	28.5	31.35	34.19	37.04	39.89
26W17	20.25	-0.95	-4.48%	-29.1	17.13	19.99	22.84	25.7	28.56	31.41	34.27	37.12	39.98
26W16	21.2	+0.3	+1.44%	-25.9	17.17	20.03	22.89	25.75	28.61	31.47	34.34	37.2	40.06
26W15	20.9	0	0%	-27.1	17.2	20.07	22.94	25.8	28.67	31.54	34.41	37.27	40.14
26W14	20.9	-0.3	-1.42%	-27.3	17.24	20.11	22.99	25.86	28.73	31.6	34.48	37.35	40.22
26W13	21.2	-0.15	-0.7%	-26.4	17.27	20.15	23.03	25.91	28.79	31.67	34.54	37.42	40.3
26W12	21.35	-1.75	-7.58%	-26	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
26W11	23.1	-0.3	-1.28%	-20	17.33	20.22	23.11	26	28.89	31.78	34.66	37.55	40.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	23.4	-0.25	-1.06%	-19.1	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
26W09	23.65	+0.2	+0.85%	-18.4	17.38	20.28	23.18	26.07	28.97	31.87	34.77	37.66	40.56
26W07	23.45	0	0%	-19.2	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.62
26W06	23.45	-0.2	-0.85%	-19.3	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
26W05	23.65	-0.65	-2.67%	-18.7	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
26W04	24.3	+0.15	+0.62%	-16.6	17.49	20.4	23.32	26.23	29.14	32.06	34.97	37.89	40.8
26W03	24.15	+0.45	+1.9%	-17.3	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
26W02	23.7	-0.45	-1.86%	-18.9	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
26W01	24.15	+0.05	+0.21%	-17.5	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
25W52	24.1	0	0%	-17.8	17.58	20.51	23.44	26.38	29.31	32.24	35.17	38.1	41.03
25W51	24.1	+0.7	+2.99%	-17.9	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
25W50	23.4	-0.2	-0.85%	-20.4	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
25W49	23.6	-0.05	-0.21%	-19.9	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
25W48	23.65	+0.8	+3.5%	-19.8	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
25W47	22.85	-0.3	-1.3%	-22.7	17.73	20.68	23.64	26.59	29.54	32.5	35.45	38.41	41.36
25W46	23.15	+2.5	+12.1%	-21.8	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
25W45	20.65	-0.65	-3.05%	-30.4	17.79	20.76	23.72	26.69	29.66	32.62	35.59	38.55	41.52
25W44	21.3	-1.8	-7.79%	-28.3	17.83	20.81	23.78	26.75	29.72	32.69	35.67	38.64	41.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	23.1	+0.4	+1.76%	-22.4	17.87	20.85	23.83	26.81	29.79	32.76	35.74	38.72	41.7
25W42	22.7	-0.15	-0.66%	-23.9	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
25W41	22.85	-0.05	-0.22%	-23.5	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.85	41.84
25W40	22.9	-0.05	-0.22%	-23.5	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
25W39	22.95	+0.1	+0.44%	-23.5	18	21	24.01	27.01	30.01	33.01	36.01	39.01	42.01
25W38	22.85	-0.1	-0.44%	-24	18.04	21.04	24.05	27.05	30.06	33.06	36.07	39.08	42.08
25W37	22.95	-0.9	-3.77%	-23.8	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
25W36	23.85	-0.2	-0.83%	-20.9	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
25W35	24.05	-0.05	-0.21%	-20.3	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
25W34	24.1	-0.2	-0.82%	-20.3	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.29	42.32
25W33	24.3	-0.1	-0.41%	-19.7	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.36
25W32	24.4	+0.8	+3.39%	-19.5	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.38	42.41
25W31	23.6	-0.05	-0.21%	-22.2	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
25W30	23.65	+0.3	+1.28%	-22.2	18.23	21.27	24.31	27.35	30.39	33.42	36.46	39.5	42.54
25W29	23.35	+0.5	+2.19%	-23.3	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.62
25W28	22.85	-0.4	-1.72%	-25.1	18.3	21.35	24.4	27.44	30.49	33.54	36.59	39.64	42.69
25W27	23.25	+0.05	+0.22%	-23.9	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
25W26	23.2	+0.7	+3.11%	-24.2	18.37	21.43	24.49	27.55	30.61	33.68	36.74	39.8	42.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	22.5	-0.35	-1.53%	-26.6	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
25W24	22.85	-1.3	-5.38%	-25.6	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
25W23	24.15	-0.35	-1.43%	-21.4	18.44	21.52	24.59	27.67	30.74	33.81	36.89	39.96	43.04
25W22	24.5	+0.45	+1.87%	-20.4	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
25W21	24.05	-0.5	-2.04%	-21.9	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
25W20	24.55	+4	+19.5%	-20.3	18.49	21.58	24.66	27.74	30.82	33.9	36.99	40.07	43.15
25W19	20.55	+0.05	+0.24%	-33.4	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
25W18	20.5	+0.4	+1.99%	-33.6	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.23
25W17	20.1	0	0%	-35	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.19	43.29
25W16	20.1	+0.45	+2.29%	-35.1	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
25W15	19.65	-4	-16.9%	-36.6	18.59	21.69	24.78	27.88	30.98	34.08	37.17	40.27	43.37
25W14	23.65	+0.15	+0.64%	-23.7	18.6	21.7	24.8	27.9	31	34.09	37.19	40.29	43.39
25W13	23.5	-0.7	-2.89%	-24.2	18.6	21.7	24.8	27.91	31.01	34.11	37.21	40.31	43.41
25W12	24.2	-0.2	-0.82%	-22.1	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
25W11	24.4	-0.15	-0.61%	-21.5	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
25W10	24.55	+0.15	+0.61%	-21.1	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
25W09	24.4	-0.6	-2.4%	-21.7	18.7	21.82	24.94	28.05	31.17	34.29	37.41	40.52	43.64
25W08	25	+0.7	+2.88%	-19.9	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.58	43.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	24.3	+1.3	+5.65%	-22.3	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
25W06	23	0	0%	-26.6	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.85
25W04	23	+0.2	+0.88%	-26.7	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
25W03	22.8	-0.35	-1.51%	-27.5	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
25W02	23.15	-0.15	-0.64%	-26.6	18.92	22.07	25.23	28.38	31.54	34.69	37.84	41	44.15
25W01	23.3	-0.05	-0.21%	-26.3	18.96	22.12	25.28	28.44	31.6	34.77	37.93	41.09	44.25
24W52	23.35	-0.65	-2.71%	-26.3	19	22.17	25.34	28.5	31.67	34.84	38.01	41.17	44.34
24W51	24	-0.45	-1.84%	-24.4	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.42
24W50	24.45	-1.2	-4.68%	-23.1	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.5
24W49	25.65	+0.45	+1.79%	-19.4	19.1	22.29	25.47	28.66	31.84	35.03	38.21	41.39	44.58
24W48	25.2	+0.3	+1.2%	-21	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
24W47	24.9	-0.15	-0.6%	-22	19.16	22.36	25.55	28.74	31.94	35.13	38.32	41.52	44.71
24W46	25.05	-0.85	-3.28%	-21.7	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
24W45	25.9	-0.15	-0.58%	-19.2	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
24W44	26.05	-0.3	-1.14%	-18.9	19.26	22.47	25.69	28.9	32.11	35.32	38.53	41.74	44.95
24W43	26.35	-1.4	-5.05%	-18.1	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
24W42	27.75	+0.75	+2.78%	-13.9	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
24W41	27	-1.1	-3.91%	-16.3	19.36	22.59	25.81	29.04	32.27	35.5	38.72	41.95	45.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	28.1	+1.25	+4.66%	-13.1	19.39	22.63	25.86	29.09	32.32	35.55	38.79	42.02	45.25
24W39	26.85	+0.9	+3.47%	-17.2	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
24W38	25.95	-0.05	-0.19%	-20.2	19.5	22.75	26	29.25	32.5	35.75	39.01	42.26	45.51
24W37	26	-0.1	-0.38%	-20.2	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
24W36	26.1	-0.25	-0.95%	-20.2	19.61	22.88	26.15	29.42	32.69	35.96	39.22	42.49	45.76
24W35	26.35	0	0%	-19.6	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
24W34	26.35	+0.35	+1.35%	-19.8	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
24W33	26	+1.1	+4.42%	-21.1	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
24W32	24.9	-2.25	-8.29%	-24.6	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.95	46.25
24W31	27.15	-0.15	-0.55%	-18.1	19.88	23.19	26.51	29.82	33.13	36.44	39.76	43.07	46.38
24W30	27.3	-0.65	-2.33%	-17.8	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.51
24W29	27.95	-0.45	-1.58%	-16.1	19.98	23.31	26.64	29.98	33.31	36.64	39.97	43.3	46.63
24W28	28.4	-0.1	-0.35%	-15	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
24W27	28.5	-0.05	-0.18%	-14.9	20.09	23.44	26.79	30.14	33.49	36.83	40.18	43.53	46.88
24W26	28.55	+0.15	+0.53%	-15	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
24W25	28.4	+0.15	+0.53%	-15.6	20.2	23.56	26.93	30.29	33.66	37.03	40.39	43.76	47.12
24W24	28.25	-0.45	-1.57%	-16.3	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
24W23	28.7	-0.25	-0.86%	-15.2	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	28.95	-0.35	-1.19%	-14.6	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
24W21	29.3	-0.2	-0.68%	-13.8	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
24W20	29.5	-0.6	-1.99%	-13.4	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
24W19	30.1	-0.4	-1.31%	-12	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
24W18	30.5	+0.2	+0.66%	-11.1	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
24W17	30.3	+0.15	+0.5%	-11.9	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
24W16	30.15	-0.3	-0.99%	-12.6	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
24W15	30.45	0	0%	-12	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
24W14	30.45	-0.4	-1.3%	-12.3	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.15	48.62
24W13	30.85	0	0%	-11.5	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
24W12	30.85	+0.3	+0.98%	-11.8	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
24W11	30.55	-0.9	-2.86%	-12.9	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
24W10	31.45	-0.4	-1.26%	-10.7	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
24W09	31.85	+0.55	+1.76%	-9.83	21.19	24.73	28.26	31.79	35.32	38.85	42.39	45.92	49.45
24W08	31.3	+0.65	+2.12%	-11.7	21.26	24.81	28.35	31.9	35.44	38.98	42.53	46.07	49.61
24W07	30.65	-1.15	-3.62%	-13.8	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
24W06	31.8	-0.05	-0.16%	-10.8	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
24W05	31.85	-0.25	-0.78%	-11	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	32.1	+0.55	+1.74%	-10.5	21.51	25.1	28.68	32.27	35.86	39.44	43.03	46.61	50.2
24W03	31.55	-0.8	-2.47%	-12.2	21.56	25.16	28.75	32.34	35.94	39.53	43.12	46.72	50.31
24W02	32.35	+0.8	+2.54%	-10.2	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
24W01	31.55	-0.05	-0.16%	-12.6	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
23W52	31.6	+0.1	+0.32%	-12.8	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
23W51	31.5	-0.2	-0.63%	-13.3	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
23W50	31.7	-0.05	-0.16%	-13	21.85	25.5	29.14	32.78	36.42	40.07	43.71	47.35	50.99
23W49	31.75	+0.15	+0.47%	-13.1	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
23W48	31.6	-0.1	-0.32%	-13.7	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
23W47	31.7	-0.15	-0.47%	-13.6	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
23W46	31.85	-0.25	-0.78%	-13.4	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
23W45	32.1	-3.2	-9.07%	-13	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
23W44	35.3	+0.55	+1.58%	-4.52	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
23W43	34.75	-3.35	-8.79%	-6.23	22.24	25.94	29.65	33.35	37.06	40.77	44.47	48.18	51.88
23W42	38.1	-0.5	-1.3%	+2.53	22.3	26.01	29.73	33.44	37.16	40.88	44.59	48.31	52.02
23W41	38.6	+4.5	+13.2%	+3.62	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.15
23W40	34.1	-0.35	-1.02%	-8.68	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.27
23W39	34.45	+1.1	+3.3%	-7.99	22.46	26.21	29.95	33.7	37.44	41.19	44.93	48.67	52.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	33.35	-1.4	-4.03%	-11.3	22.55	26.3	30.06	33.82	37.58	41.34	45.09	48.85	52.61
23W37	34.75	+0.25	+0.72%	-7.91	22.64	26.41	30.19	33.96	37.74	41.51	45.28	49.06	52.83
23W36	34.5	-1.4	-3.9%	-8.92	22.73	26.51	30.3	34.09	37.88	41.67	45.45	49.24	53.03
23W35	35.9	+2.7	+8.13%	-5.61	22.82	26.62	30.43	34.23	38.03	41.84	45.64	49.44	53.25
23W34	33.2	+1.05	+3.27%	-13.1	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
23W33	32.15	+0.55	+1.74%	-16.3	23.04	26.88	30.72	34.56	38.39	42.23	46.07	49.91	53.75
23W32	31.6	-0.05	-0.16%	-18.1	23.16	27.02	30.88	34.73	38.59	42.45	46.31	50.17	54.03
23W31	31.65	+0.2	+0.64%	-18.4	23.27	27.15	31.03	34.91	38.79	42.67	46.54	50.42	54.3
23W30	31.45	-0.55	-1.72%	-19.3	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
23W29	32	-0.55	-1.69%	-18.3	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.9	54.82
23W28	32.55	+0.25	+0.77%	-17.3	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
23W27	32.3	-0.65	-1.97%	-18.4	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.45	55.4
23W26	32.95	-0.7	-2.08%	-17.2	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
23W25	33.65	-0.2	-0.59%	-15.9	24	28.01	32.01	36.01	40.01	44.01	48.01	52.01	56.01
23W24	33.85	-0.95	-2.73%	-15.8	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
23W23	34.8	-1.15	-3.2%	-13.9	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
23W22	35.95	+2.1	+6.2%	-11.5	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
23W21	33.85	+0.35	+1.04%	-17.1	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	33.5	-0.45	-1.33%	-18.4	24.63	28.74	32.84	36.95	41.05	45.16	49.27	53.37	57.48
23W19	33.95	-0.45	-1.31%	-17.7	24.76	28.88	33.01	37.14	41.26	45.39	49.52	53.64	57.77
23W18	34.4	+1.8	+5.52%	-17.1	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.09
23W17	32.6	+0.15	+0.46%	-21.9	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.25	58.42
23W16	32.45	-1.45	-4.28%	-22.7	25.18	29.38	33.58	37.77	41.97	46.17	50.37	54.56	58.76
23W15	33.9	+2.25	+7.11%	-19.7	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
23W14	31.65	+0.55	+1.77%	-25.5	25.48	29.72	33.97	38.22	42.46	46.71	50.96	55.2	59.45
23W13	31.1	+0.95	+3.15%	-27.2	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.54	59.81
23W12	30.15	+0.35	+1.17%	-29.8	25.79	30.08	34.38	38.68	42.98	47.28	51.57	55.87	60.17
23W11	29.8	-0.7	-2.3%	-31.1	25.94	30.26	34.58	38.91	43.23	47.55	51.87	56.2	60.52
23W10	30.5	+0.55	+1.84%	-29.9	26.09	30.44	34.79	39.14	43.49	47.84	52.18	56.53	60.88
23W09	29.95	-0.2	-0.66%	-31.5	26.24	30.61	34.98	39.36	43.73	48.1	52.48	56.85	61.22
23W08	30.15	+0.5	+1.69%	-31.4	26.39	30.79	35.18	39.58	43.98	48.38	52.78	57.17	61.57
23W07	29.65	-0.25	-0.84%	-33	26.56	30.98	35.41	39.84	44.26	48.69	53.12	57.54	61.97
23W06	29.9	-1.2	-3.86%	-32.9	26.73	31.19	35.65	40.1	44.56	49.01	53.47	57.92	62.38
23W05	31.1	+0.35	+1.14%	-30.6	26.9	31.38	35.86	40.35	44.83	49.31	53.8	58.28	62.76
23W03	30.75	+0.35	+1.15%	-31.8	27.06	31.57	36.08	40.59	45.09	49.6	54.11	58.62	63.13
23W02	30.4	+0.45	+1.5%	-33	27.22	31.75	36.29	40.82	45.36	49.89	54.43	58.97	63.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	29.95	+0.05	+0.17%	-34.4	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
22W53	29.9	+0.2	+0.67%	-34.9	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
22W52	29.7	-0.1	-0.34%	-35.7	27.71	32.32	36.94	41.56	46.18	50.8	55.41	60.03	64.65
22W51	29.8	+0.55	+1.88%	-35.9	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
22W50	29.25	-0.1	-0.34%	-37.4	28.04	32.72	37.39	42.06	46.74	51.41	56.08	60.76	65.43
22W49	29.35	+0.15	+0.51%	-37.6	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
22W48	29.2	+0.45	+1.57%	-38.3	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
22W47	28.75	-0.75	-2.54%	-39.6	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
22W46	29.5	+0.65	+2.25%	-38.4	28.72	33.5	38.29	43.07	47.86	52.65	57.43	62.22	67
22W45	28.85	+0.5	+1.76%	-40.1	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.57	67.39
22W44	28.35	-0.3	-1.05%	-41.5	29.05	33.9	38.74	43.58	48.42	53.27	58.11	62.95	67.79
22W43	28.65	+0.1	+0.35%	-41.2	29.23	34.1	38.97	43.85	48.72	53.59	58.46	63.33	68.2
22W42	28.55	-0.25	-0.87%	-41.7	29.4	34.3	39.19	44.09	48.99	53.89	58.79	63.69	68.59
22W41	28.8	+0.25	+0.88%	-41.5	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.05	68.98
22W40	28.55	-1.25	-4.19%	-42.4	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.38
22W39	29.8	-0.25	-0.83%	-40.2	29.91	34.89	39.88	44.86	49.84	54.83	59.81	64.8	69.78
22W38	30.05	+0.25	+0.84%	-40	30.07	35.09	40.1	45.11	50.12	55.13	60.15	65.16	70.17
22W37	29.8	-0.3	-1%	-40.9	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	30.1	+0.65	+2.21%	-40.6	30.41	35.48	40.55	45.62	50.69	55.75	60.82	65.89	70.96
22W35	29.45	-0.15	-0.51%	-42.2	30.58	35.68	40.78	45.87	50.97	56.07	61.17	66.26	71.36
22W34	29.6	+0.05	+0.17%	-42.2	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.62	71.74
22W33	29.55	+0.35	+1.2%	-42.7	30.92	36.07	41.22	46.38	51.53	56.68	61.83	66.99	72.14
22W32	29.2	-0.1	-0.34%	-43.7	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.39	72.58
22W31	29.3	+0.8	+2.81%	-43.8	31.28	36.5	41.71	46.93	52.14	57.35	62.57	67.78	73
22W30	28.5	+0.85	+3.07%	-45.7	31.47	36.71	41.96	47.2	52.44	57.69	62.93	68.18	73.42
22W29	27.65	-0.4	-1.43%	-47.6	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
22W28	28.05	+0.3	+1.08%	-47.2	31.86	37.17	42.48	47.79	53.1	58.41	63.71	69.02	74.33
22W27	27.75	-1.2	-4.15%	-48.1	32.06	37.4	42.74	48.09	53.43	58.77	64.11	69.46	74.8
22W26	28.95	0	0%	-46.1	32.25	37.63	43	48.38	53.76	59.13	64.51	69.88	75.26
22W25	28.95	-0.7	-2.36%	-46.5	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.3	75.7
22W24	29.65	-0.1	-0.34%	-45.5	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.12
22W23	29.75	+0.05	+0.17%	-45.6	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
22W22	29.7	+0.6	+2.06%	-45.9	32.96	38.45	43.94	49.44	54.93	60.42	65.92	71.41	76.9
22W21	29.1	+0.85	+3.01%	-47.3	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
22W20	28.25	-0.6	-2.08%	-49.1	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
22W19	28.85	-0.45	-1.54%	-48.2	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	29.3	-0.4	-1.35%	-47.7	33.6	39.2	44.8	50.4	56	61.6	67.2	72.79	78.39
22W17	29.7	+0.1	+0.34%	-47.2	33.76	39.39	45.01	50.64	56.27	61.89	67.52	73.15	78.78
22W16	29.6	-1.45	-4.67%	-47.7	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
22W15	31.05	-0.75	-2.36%	-45.5	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
22W14	31.8	-1.7	-5.07%	-44.5	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.15
22W13	33.5	+0.55	+1.67%	-41.8	34.55	40.31	46.07	51.82	57.58	63.34	69.1	74.86	80.62
22W12	32.95	-0.3	-0.9%	-43.1	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
22W11	33.25	-0.6	-1.77%	-42.9	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
22W10	33.85	+0.1	+0.3%	-42.2	35.13	40.98	46.84	52.69	58.55	64.4	70.25	76.11	81.96
22W09	33.75	-0.9	-2.6%	-42.7	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
22W08	34.65	0	0%	-41.4	35.51	41.42	47.34	53.26	59.18	65.1	71.01	76.93	82.85
22W07	34.65	+2.4	+7.44%	-41.7	35.68	41.63	47.58	53.52	59.47	65.42	71.37	77.31	83.26
22W05	32.25	-0.2	-0.62%	-46	35.85	41.83	47.81	53.78	59.76	65.73	71.71	77.68	83.66
22W04	32.45	+0.05	+0.15%	-46	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.07
22W03	32.4	+0.75	+2.37%	-46.3	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.48	84.51
22W02	31.65	-0.35	-1.09%	-47.9	36.41	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
22W01	32	+0.1	+0.31%	-47.5	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
21W52	31.9	+0.1	+0.31%	-48	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	31.8	-0.25	-0.78%	-48.4	36.96	43.12	49.28	55.44	61.6	67.77	73.93	80.09	86.25
21W50	32.05	-0.1	-0.31%	-48.2	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
21W49	32.15	+0.85	+2.72%	-48.3	37.31	43.52	49.74	55.96	62.18	68.4	74.61	80.83	87.05
21W48	31.3	-0.15	-0.48%	-49.9	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.43
21W47	31.45	-0.4	-1.26%	-49.9	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82

4552 力達-KY / 乖離率河流圖(周)

4552 力達-KY

新聞及公告

4552 力達-KY 均線乖離率河流圖

4552 力達-KY 均線乖離率河流圖(周線圖)