≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / 乖離率河流圖(周)

3652 精聯

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5531.2-0.65-2.08%4.65%31.13230.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104325.8萬761.37張/筆31.321.1614.480.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139425.5萬1171.18張/筆30.71+1.25 (+4.17%)

連續漲跌: 連4漲→跌  ( -0.65元 / -2.08%)

財報評分: 最新55分 / 平均51分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 精聯2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:40)

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

3652 精聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4630.55+0.8+2.69%+2.15
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
26W4529.75-1.65-5.25%-0.48
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
26W4431.4-0.75-2.33%+5.11
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
26W4332.15-1.65-4.88%+7.7
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
26W4233.8-1.45-4.11%+13.3
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
26W4135.25+0.35+1%+18.3
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W4034.9+0.8+2.35%+17.2
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
26W3934.1+0.35+1.04%+14.7
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
26W3833.75+0.95+2.9%+13.6
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W3732.8-0.25-0.76%+10.6
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
26W3633.05-0.55-1.64%+11.6
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
26W3533.6-0.5-1.47%+13.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
26W3434.1-3.4-9.07%+15.4
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
26W3337.5+3.6+10.6%+27.1
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
26W3233.9+4.6+15.7%+15.1
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
26W3129.3-3.05-9.43%-0.33
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W3032.35+3.35+11.6%+10.2
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26W2929-4.9-14.5%-1.07
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2833.9-4.6-11.9%+15.8
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
26W2738.5-1.05-2.65%+31.7
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
26W2639.55-0.65-1.62%+35.7
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
26W2540.2+4.65+13.1%+38.2
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
26W2435.55+1.6+4.71%+22.5
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
26W2333.95-1.15-3.28%+17.3
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
26W2235.1+3.75+12%+21.5
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
26W2131.35+1.6+5.38%+8.68
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
26W2029.75+0.25+0.85%+3.23
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
26W1929.5-1-3.28%+2.47
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26W1830.5+1.1+3.74%+6.05
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
26W1729.4+1.4+5%+2.34
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
26W1628+0.85+3.13%-2.42
17.22
20.09
22.96
25.83
28.69
31.56
34.43
37.3
40.17
26W1527.15+0.45+1.69%-5.29
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
26W1426.7-0.35-1.29%-6.77
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
26W1327.05-0.35-1.28%-5.48
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
26W1227.4+0.05+0.18%-4.17
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
26W1127.35+0.4+1.48%-4.26
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.95-1.25-4.43%-5.57
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.96
26W0928.2-0.55-1.91%-1.1
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
26W0728.75+0.6+2.13%+0.94
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
26W0628.15-0.85-2.93%-1.05
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
26W0529+0.25+0.87%+2.05
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
26W0428.75-0.25-0.86%+1.29
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
26W0329+0.15+0.52%+2.29
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
26W0228.85-0.2-0.69%+1.87
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
26W0129.05+0.5+1.75%+2.68
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
25W5228.55-0.05-0.17%+1.01
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
25W5128.6-0.35-1.21%+1.29
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
25W5028.95-1-3.34%+2.65
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W4929.95+1+3.45%+6.33
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
25W4828.9500%+2.93
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
25W4728.95-0.55-1.86%+3.06
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
25W4629.5+1.4+4.98%+5.15
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
25W4528.1-0.75-2.6%+0.29
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.23
25W4428.85-1.1-3.67%+3.09
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.95+0.05+0.17%+7.15
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
25W4229.9-0.1-0.33%+7.13
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W4130-0.25-0.83%+7.64
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W4030.2500%+8.69
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.96
25W3930.25-0.7-2.26%+8.85
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
25W3830.95+0.8+2.65%+11.5
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25W3730.15-1.35-4.29%+8.84
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W3631.5-1-3.08%+13.9
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
25W3532.5+0.95+3.01%+17.7
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
25W3431.55+0.75+2.44%+14.4
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
25W3330.8+0.35+1.15%+11.9
16.52
19.27
22.03
24.78
27.54
30.29
33.04
35.8
38.55
25W3230.45+0.15+0.5%+10.7
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W3130.3-0.35-1.14%+10.3
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
25W3030.65-2.4-7.26%+11.6
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
25W2933.05+3.7+12.6%+20.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W2829.35+1.45+5.2%+7.36
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
25W2727.9-0.8-2.79%+2.23
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
25W2628.7+2+7.49%+5.35
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.7-0.2-0.74%-1.8
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
25W2426.9-1.65-5.78%-0.91
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
25W2328.55-0.25-0.87%+5.35
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W2228.8-1.15-3.84%+6.49
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
25W2129.95-0.95-3.07%+11
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W2030.9+0.9+3%+14.7
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
25W1930+0.05+0.17%+11.7
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
25W1829.95+0.85+2.92%+11.7
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
25W1729.1-0.2-0.68%+8.79
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
25W1629.3+0.75+2.63%+9.79
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
25W1528.55-4.95-14.8%+7.24
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W1433.5-1-2.9%+26.1
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
25W1334.5-2.4-6.5%+30.2
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
25W1236.9-0.3-0.81%+39.6
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
25W1137.2-0.4-1.06%+41.2
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
25W1037.6-1.3-3.34%+43.1
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
25W0938.9-0.45-1.14%+48.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W0839.35+1.25+3.28%+50.7
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0738.1+0.3+0.79%+46.4
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
25W0637.8+1.2+3.28%+45.7
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
25W0436.6-0.2-0.54%+41.5
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25W0336.8+0.75+2.08%+42.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W0236.05-1.45-3.87%+40.1
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
25W0137.5-1.25-3.23%+46.1
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
24W5238.75+1.75+4.73%+51.4
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
24W5137+0.45+1.23%+45
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W5036.55-2.35-6.04%+43.6
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
24W4938.9+0.75+1.97%+53.4
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24W4838.15-1.4-3.54%+50.9
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
24W4739.55+0.05+0.13%+57
15.12
17.64
20.16
22.68
25.2
27.71
30.23
32.75
35.27
24W4639.5-1.75-4.24%+57.3
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
24W4541.25-1.3-3.06%+64.9
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
24W4442.55-3.7-8%+70.7
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
24W4346.25+3.1+7.18%+86.4
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
24W4243.15+5.85+15.7%+74.7
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W4137.3-0.95-2.48%+51.6
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.25-2.15-5.32%+56
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
24W3940.4-0.25-0.62%+65.4
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
24W3840.65+0.75+1.88%+67.1
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24W3739.9-3.35-7.75%+64.6
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W3643.25-4.5-9.42%+79.1
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
24W3547.75-2.05-4.12%+98.6
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
24W3449.8+4.6+10.2%+108
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
24W3345.2+1.35+3.08%+90
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
24W3243.85-3.3-7%+85.2
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
24W3147.15+0.25+0.53%+100
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
24W3046.9+0.95+2.07%+100
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
24W2945.95-1.15-2.44%+97
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
24W2847.1-2.1-4.27%+103
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
24W2749.2+1.05+2.18%+113
13.86
16.17
18.48
20.79
23.1
25.41
27.71
30.02
32.33
24W2648.15+7.6+18.7%+110
13.78
16.08
18.37
20.67
22.97
25.27
27.56
29.86
32.16
24W2540.55+5.65+16.2%+77.5
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
24W2434.9+2.6+8.05%+53.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
24W2332.3-0.8-2.42%+42.4
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.1-0.1-0.3%+46.4
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
24W2133.2+4.25+14.7%+47.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24W2028.95-0.15-0.52%+28.7
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
24W1929.1-0.4-1.36%+29.7
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
24W1829.5-0.1-0.34%+31.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W1729.6+1.55+5.53%+32.4
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
24W1628.05-1.25-4.27%+25.7
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
24W1529.3+0.1+0.34%+31.6
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
24W1429.2+0.05+0.17%+31.4
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
24W1329.15-0.05-0.17%+31.4
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
24W1229.2+0.5+1.74%+31.9
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W1128.7-1.1-3.69%+29.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W1029.8-0.85-2.77%+35.2
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
24W0930.6500%+39.3
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
24W0830.65+0.2+0.66%+39.7
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
24W0730.45+1.45+5%+39.1
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
24W0629+0.05+0.17%+32.8
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24W0528.95-0.55-1.86%+32.9
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.5+0.95+3.33%+35.7
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24W0328.55+0.05+0.18%+31.7
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
24W0228.5-1.05-3.55%+31.7
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
24W0129.55-0.5-1.66%+36.9
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23W5230.05+0.15+0.5%+39.5
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
23W5129.9+2.35+8.53%+39.1
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
23W5027.55-0.05-0.18%+28.5
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
23W4927.6+0.55+2.03%+29
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W4827.05-0.05-0.18%+26.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23W4727.1-0.2-0.73%+27.2
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W4627.3+0.3+1.11%+28.4
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
23W4527-0.1-0.37%+27.3
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
23W4427.100%+28
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.64
23W4327.1+0.25+0.93%+28.3
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W4226.85-1.3-4.62%+27.3
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
23W4128.15-0.2-0.71%+33.7
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
23W4028.35+0.55+1.98%+34.9
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
23W3927.8+0.4+1.46%+32.5
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3827.4-0.95-3.35%+30.8
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
23W3728.35-0.25-0.87%+35.6
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
23W3628.6+0.15+0.53%+37
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
23W3528.45+0.05+0.18%+36.5
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
23W3428.4+0.7+2.53%+36.5
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
23W3327.7-0.65-2.29%+33.3
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
23W3228.35-1.3-4.38%+36.6
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
23W3129.65-1.45-4.66%+43.1
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23W3031.100%+50.3
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W2931.1-1.2-3.72%+50.6
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W2832.3-8.1-20%+56.7
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
23W2740.4+1.85+4.8%+96.3
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
23W2638.55-1.3-3.26%+87.9
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
23W2539.85-1.35-3.28%+94.8
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
23W2441.2+10.6+34.6%+102
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
23W2330.6+0.25+0.82%+50.5
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23W2230.35+1.4+4.84%+49.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W2128.95-1.2-3.98%+42.8
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.15+1.55+5.42%+48.9
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
23W1928.6-2.1-6.84%+41.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23W1830.7-0.05-0.16%+51.7
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
23W1730.75+0.8+2.67%+51.9
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
23W1629.95-3.85-11.4%+48
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
23W1533.8+1.5+4.64%+66.9
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W1432.3-0.45-1.37%+59.6
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
23W1332.75+0.65+2.02%+61.9
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
23W1232.1+5.05+18.7%+58.8
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
23W1127.05-1.1-3.91%+34.1
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
23W1028.15-3.3-10.5%+39.6
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
23W0931.45+2.6+9.01%+56.2
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
23W0828.85+5.9+25.7%+43.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W0722.95-0.3-1.29%+14.3
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
23W0623.25-0.15-0.64%+15.7
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
23W0523.4+0.95+4.23%+16.5
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23W0322.45+0.1+0.45%+11.8
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
23W0222.35-0.4-1.76%+11.4
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.75+0.3+1.34%+13.4
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.1
22W5322.45-0.45-1.97%+11.9
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
22W5222.9-0.5-2.14%+14.2
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
22W5123.4-0.2-0.85%+16.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W5023.6-0.1-0.42%+17.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
22W4923.7+1.2+5.33%+18.2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W4822.5-0.15-0.66%+12.2
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
22W4722.65-0.05-0.22%+12.9
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
22W4622.7+0.15+0.67%+13
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
22W4522.55+1.1+5.13%+12.3
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
22W4421.45+0.85+4.13%+6.82
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
22W4320.6-0.75-3.51%+2.6
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
22W4221.35-1.35-5.95%+6.33
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
22W4122.7+0.45+2.02%+13.1
12.04
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
22W4022.25-1.65-6.9%+10.9
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
22W3923.9+0.15+0.63%+19.2
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
22W3823.75+0.15+0.64%+18.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W3723.6-1.25-5.03%+17.8
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.85-0.15-0.6%+24.1
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
22W3525-0.3-1.19%+25
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W3425.3+3.1+14%+26.6
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W3322.2+0.35+1.6%+11.2
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W3221.85+0.25+1.16%+9.44
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W3121.6+0.35+1.65%+8.19
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22W3021.25+0.1+0.47%+6.42
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22W2921.15-0.3-1.4%+5.94
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W2821.45+1.45+7.25%+7.47
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
22W2720-0.75-3.61%+0.21
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
22W2620.75-0.05-0.24%+3.95
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W2520.8-0.1-0.48%+4.19
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W2420.9+0.2+0.97%+4.67
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22W2320.700%+3.65
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W2220.7-0.2-0.96%+3.63
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W2120.9+0.4+1.95%+4.58
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
22W2020.5+0.05+0.24%+2.52
12
14
16
18
20
22
24
26
27.99
22W1920.45+0.15+0.74%+2.2
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.3-0.35-1.69%+1.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
22W1720.65+0.25+1.23%+3.04
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
22W1620.4+0.05+0.25%+1.7
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
22W1520.35-0.35-1.69%+1.35
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
22W1420.7-0.05-0.24%+2.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W1320.75+0.05+0.24%+3.1
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
22W1220.7+0.1+0.49%+2.79
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W1120.6-0.1-0.48%+2.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W1020.7+0.4+1.97%+2.63
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W0920.3-0.65-3.1%+0.55
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W0820.9500%+3.63
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
22W0720.95+0.25+1.21%+3.51
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
22W0520.7-0.25-1.19%+2.15
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W0420.95+0.15+0.72%+3.25
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22W0320.8-0.85-3.93%+2.34
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W0221.65-0.7-3.13%+6.29
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W0122.35+0.2+0.9%+9.49
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
21W5222.15+0.4+1.84%+8.29
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.75-0.45-2.03%+6.25
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
21W5022.2+0.4+1.83%+8.41
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
21W4921.8-2-8.4%+6.46
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
21W4823.8-0.9-3.64%+16.2
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
21W4724.7+0.25+1.02%+20.7
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66