≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / 乖離率河流圖(周)

3646 艾恩特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.1+0.15+0.62%2.07%24.5524.5524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1741.42萬35488股/筆24.261.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56136萬481.17張/筆24.27-0.9 (-3.6%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.62%)

財報評分: 最新43分 / 平均48分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 艾恩特董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:48)

• 艾恩特董事會重要決議事項 (公告訊息 11/06 16:45)

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

3646 艾恩特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.25-0.65-2.61%-11.5
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W4524.9-0.3-1.19%-9.15
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
26W4425.2+0.3+1.2%-8.06
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
26W4324.9-0.35-1.39%-9.17
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
26W4225.25+0.15+0.6%-7.92
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
26W4125.1+0.2+0.8%-8.49
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
26W4024.9+0.15+0.61%-9.25
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
26W3924.75-0.05-0.2%-9.81
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
26W3824.8+0.2+0.81%-9.65
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26W3724.6+0.75+3.14%-10.4
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
26W3623.85+0.4+1.71%-13.1
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
26W3523.45-0.5-2.09%-14.6
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
26W3423.95+0.75+3.23%-12.9
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
26W3323.2-0.05-0.22%-15.7
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
26W3223.25+0.15+0.65%-15.6
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
26W3123.100%-16.2
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
26W3023.100%-16.3
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
26W2923.1-0.5-2.12%-16.3
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.6+0.25+1.07%-14.5
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
26W2723.35+0.1+0.43%-15.5
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
26W2623.25-0.25-1.06%-15.9
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
26W2523.5-0.4-1.67%-15
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
26W2423.9+0.05+0.21%-13.5
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
26W2323.85+0.05+0.21%-13.7
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
26W2223.8+0.4+1.71%-13.9
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
26W2123.4-0.4-1.68%-15.3
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
26W2023.8+0.6+2.59%-13.9
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
26W1923.2-0.1-0.43%-16.1
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
26W1823.300%-15.8
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
26W1723.3-0.15-0.64%-15.8
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
26W1623.4500%-15.3
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
26W1523.45-0.75-3.1%-15.3
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W1424.2-0.15-0.62%-12.7
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
26W1324.35+0.05+0.21%-12.2
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.81
26W1224.3-0.3-1.22%-12.3
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
26W1124.6+0.1+0.41%-11.3
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.5-0.5-2%-11.7
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
26W092500%-9.86
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
26W0725+0.1+0.4%-9.85
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
26W0624.9-0.2-0.8%-10.2
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
26W0525.1-0.6-2.33%-9.42
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
26W0425.7+0.2+0.78%-7.22
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26W0325.5+0.15+0.59%-7.89
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
26W0225.35+1.05+4.32%-8.37
16.6
19.37
22.13
24.9
27.66
30.43
33.2
35.96
38.73
26W0124.3-0.25-1.02%-12.1
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25W5224.55-0.35-1.41%-11.2
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
25W5124.9-0.5-1.97%-9.86
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
25W5025.4-0.9-3.42%-7.99
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
25W4926.3-0.25-0.94%-4.66
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
25W4826.55-0.65-2.39%-3.67
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
25W4727.2-0.55-1.98%-1.24
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
25W4627.75-0.65-2.29%+0.84
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
25W4528.4-0.15-0.53%+3.29
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
25W4428.55+0.05+0.18%+3.93
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328.5-0.3-1.04%+3.84
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25W4228.8-0.3-1.03%+5.04
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
25W4129.1+0.15+0.52%+6.26
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
25W4028.95-0.15-0.52%+5.84
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
25W3929.1-0.2-0.68%+6.54
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
25W3829.3+0.1+0.34%+7.41
16.37
19.1
21.82
24.55
27.28
30.01
32.73
35.46
38.19
25W3729.2+0.6+2.1%+7.22
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
25W3628.6+0.15+0.53%+5.2
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
25W3528.45-0.4-1.39%+4.81
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
25W3428.8500%+6.46
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W3328.85+0.1+0.35%+6.65
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
25W3228.75-0.35-1.2%+6.47
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W3129.1+0.15+0.52%+7.95
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
25W3028.95-0.1-0.34%+7.59
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W2929.05-0.1-0.34%+8.15
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W2829.15-0.05-0.17%+8.7
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
25W2729.200%+9.08
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
25W2629.2+0.15+0.52%+9.28
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.05-0.15-0.51%+8.94
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
25W2429.2-0.2-0.68%+9.72
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
25W2329.4+0.2+0.68%+10.7
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
25W2229.2-0.05-0.17%+10.2
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
25W2129.25-0.25-0.85%+10.6
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25W2029.5-0.05-0.17%+11.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W1929.55-0.1-0.34%+12.2
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
25W1829.65-0.2-0.67%+12.8
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
25W1729.85+0.1+0.34%+13.8
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
25W1629.7500%+13.7
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
25W1529.75-0.3-1%+14
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W1430.05+0.2+0.67%+15.5
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
25W1329.85+0.05+0.17%+15
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25W1229.8-0.65-2.13%+15
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
25W1130.45+0.3+1%+17.8
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
25W1030.15-0.15-0.5%+16.8
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.13
25W0930.3+0.5+1.68%+17.7
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
25W0829.8+0.1+0.34%+16
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0729.7+0.7+2.41%+15.8
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
25W0629+0.2+0.69%+13.3
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
25W0428.8-0.3-1.03%+12.7
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
25W0329.1+0.05+0.17%+14.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W0229.05-0.1-0.34%+14.1
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
25W0129.15-0.05-0.17%+14.7
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
24W5229.2+0.7+2.46%+15.1
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W5128.5-0.1-0.35%+12.6
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
24W5028.6-0.8-2.72%+13.2
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W4929.4-0.15-0.51%+16.6
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
24W4829.55-0.15-0.51%+17.4
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
24W4729.7-0.3-1%+18.2
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W4630-0.15-0.5%+19.6
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
24W4530.1500%+20.4
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.04
24W4430.15+0.15+0.5%+20.7
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
24W4330-0.05-0.17%+20.3
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
24W4230.0500%+20.8
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
24W4130.05-0.1-0.33%+21
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4030.15-0.05-0.17%+21.6
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
24W3930.2+0.3+1%+22.1
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
24W3829.9+0.35+1.18%+21.1
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
24W3729.5500%+19.9
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
24W3629.55-0.2-0.67%+20.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W3529.75-0.75-2.46%+21.1
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
24W3430.5+0.25+0.83%+24.4
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
24W3330.25+0.25+0.83%+23.7
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
24W3230-0.5-1.64%+22.9
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
24W3130.5-0.15-0.49%+25.2
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
24W3030.65-0.25-0.81%+26
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
24W2930.9+0.1+0.32%+27.3
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W2830.8+0.45+1.48%+27.2
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W2730.35+0.2+0.66%+25.5
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
24W2630.15-0.15-0.5%+25
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24W2530.3+0.2+0.66%+25.8
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
24W2430.1-0.1-0.33%+25.2
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
24W2330.2+0.05+0.17%+25.9
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230.15+0.1+0.33%+25.9
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W2130.05-0.4-1.31%+25.7
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
24W2030.45-0.75-2.4%+27.6
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
24W1931.2+0.25+0.81%+31
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
24W1830.95+0.45+1.48%+30.2
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
24W1730.5+0.2+0.66%+28.5
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
24W1630.3-0.7-2.26%+27.9
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
24W1531+0.3+0.98%+31.1
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
24W1430.7+0.05+0.16%+30
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
24W1330.65+0.1+0.33%+30
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
24W1230.55-0.1-0.33%+29.8
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
24W1130.65+0.15+0.49%+30.5
14.1
16.45
18.8
21.14
23.49
25.84
28.19
30.54
32.89
24W1030.5-0.1-0.33%+30.1
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24W0930.6-0.15-0.49%+30.7
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W0830.75-0.15-0.49%+31.6
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
24W0730.9+0.1+0.32%+32.5
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
24W0630.8+0.1+0.33%+32.3
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
24W0530.7+0.5+1.66%+32.2
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.2+0.1+0.33%+30.3
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
24W0330.1+0.9+3.08%+30.2
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
24W0229.2+0.55+1.92%+26.6
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.3
24W0128.65+0.2+0.7%+24.5
13.81
16.11
18.42
20.72
23.02
25.32
27.63
29.93
32.23
23W5228.45-0.15-0.52%+23.8
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
23W5128.6-0.1-0.35%+24.7
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
23W5028.7+0.35+1.23%+25.4
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
23W4928.35-0.1-0.35%+24.1
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
23W4828.45+0.15+0.53%+24.8
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W4728.3+0.15+0.53%+24.4
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23W4628.15-0.05-0.18%+24
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W4528.2+0.3+1.08%+24.5
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23W4427.9-0.25-0.89%+23.5
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
23W4328.15+0.45+1.62%+24.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
23W4227.7-0.2-0.72%+23.1
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
23W4127.9-0.1-0.36%+24.2
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
23W4028-0.05-0.18%+24.8
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23W3928.05-0.05-0.18%+25.3
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.1-0.3-1.06%+25.7
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
23W3728.4+0.05+0.18%+27.2
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
23W3628.35+0.8+2.9%+27.2
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
23W3527.55-0.1-0.36%+23.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23W3427.65-2.05-6.9%+24.4
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
23W3329.7+0.15+0.51%+33.8
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23W3229.55-0.55-1.83%+33.4
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
23W3130.1-0.1-0.33%+36.1
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
23W3030.2+0.35+1.17%+36.8
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
23W2929.85-0.65-2.13%+35.4
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
23W2830.5+0.15+0.49%+38.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
23W2730.35+1.35+4.66%+38.2
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.76
23W2629-0.9-3.01%+32.2
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
23W2529.9-0.4-1.32%+36.4
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
23W2430.3-0.25-0.82%+38.4
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23W2330.55-1.35-4.23%+39.7
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
23W2231.9-0.95-2.89%+46.1
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
23W2132.85+2.65+8.77%+50.6
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.2-0.25-0.82%+38.7
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
23W1930.45+0.35+1.16%+39.9
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
23W1830.1+1.4+4.88%+38.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
23W1728.7+0.65+2.32%+32.2
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
23W1628.05+0.05+0.18%+29.4
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
23W1528+0.75+2.75%+29.4
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23W1427.25-0.3-1.09%+26.2
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
23W1327.55+0.15+0.55%+27.9
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
23W1227.4+1.15+4.38%+27.5
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23W1126.25-0.15-0.57%+22.4
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
23W1026.4+0.1+0.38%+23.3
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
23W0926.3+0.3+1.15%+23.1
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
23W0826+0.5+1.96%+21.9
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23W0725.5+0.7+2.82%+19.8
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W0624.8+1.55+6.67%+16.6
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W0523.25-0.2-0.85%+9.5
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23W0323.45+0.2+0.86%+10.6
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
23W0223.25-0.15-0.64%+9.74
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.4+0.1+0.43%+10.6
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W5323.3+0.2+0.87%+10.2
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
22W5223.1+0.05+0.22%+9.37
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
22W5123.0500%+9.25
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W5023.05-0.35-1.5%+9.35
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
22W4923.4+0.4+1.74%+11.1
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
22W4823+0.3+1.32%+9.3
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
22W4722.7+0.7+3.18%+7.95
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
22W4622-0.05-0.23%+4.68
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
22W4522.05+1.5+7.3%+4.97
12.6
14.7
16.8
18.9
21.01
23.11
25.21
27.31
29.41
22W4420.55-0.1-0.48%-2.12
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
22W4320.65-0.4-1.9%-1.64
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
22W4221.05-0.65-3%+0.27
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W4121.7-0.65-2.91%+3.39
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
22W4022.35-1.45-6.09%+6.51
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
22W3923.8-1.4-5.56%+13.5
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
22W3825.2-0.15-0.59%+20.2
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22W3725.35-0.5-1.93%+21
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625.85-0.5-1.9%+23.5
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
22W3526.35-0.55-2.04%+26
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
22W3426.9+0.65+2.48%+28.8
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
22W3326.25+0.8+3.14%+25.8
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22W3225.45+0.05+0.2%+22
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
22W3125.4-0.2-0.78%+21.8
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
22W3025.6+0.05+0.2%+22.9
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
22W2925.55-0.25-0.97%+22.7
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
22W2825.8-0.2-0.77%+23.9
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
22W2726+0.05+0.19%+24.9
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
22W2625.95-0.3-1.14%+24.7
12.48
14.56
16.64
18.72
20.8
22.89
24.97
27.05
29.13
22W2526.25-0.15-0.57%+26.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W2426.4-0.1-0.38%+26.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W2326.5-0.1-0.38%+27.5
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W2226.6+0.65+2.5%+28
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W2125.95-0.15-0.57%+24.9
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
22W2026.1-0.2-0.76%+25.6
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
22W1926.3+0.1+0.38%+26.6
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1826.2-0.55-2.06%+26.2
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22W1726.75+0.05+0.19%+28.9
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
22W1626.7-0.3-1.11%+28.6
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
22W152700%+30.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
22W1427-0.3-1.1%+30.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
22W1327.3-0.1-0.36%+31.6
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
22W1227.4+0.6+2.24%+32.2
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W1126.8-0.5-1.83%+29.3
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
22W1027.3+0.05+0.18%+31.7
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W0927.25-3.75-12.1%+31.6
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22W0831+3.4+12.3%+49.8
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
22W0727.6+0.6+2.22%+33.6
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22W0527-0.2-0.74%+30.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W0427.2-0.1-0.37%+31.8
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W0327.3-0.7-2.5%+32.4
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
22W0228-0.75-2.61%+35.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W0128.75+1.25+4.55%+39.6
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
21W5227.5+0.85+3.19%+33.8
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.65-1.05-3.79%+29.9
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
21W5027.7+1.05+3.94%+35.2
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
21W4926.65+0.15+0.57%+30.3
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
21W4826.5+0.2+0.76%+29.8
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
21W4726.300%+29
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53