≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / 乖離率河流圖(周)

3645 達邁

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.556.8-2.3-4.05%7.04%57.758.354.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8364,745萬934895股/筆56.742.2225.120.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9925,604萬9181.08張/筆56.51+1 (+1.79%)

連續漲跌: 連2漲→跌  ( -2.3元 / -4.05%)

財報評分: 最新51分 / 平均51分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 達邁新增背書保證金額達第二十五條第一項第四款之標準 (公告訊息 11/06 14:35)

• 達邁董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:29)

• 達邁召開法人說明會相關資訊 (公告訊息 10/30 16:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

3645 達邁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4654.5-1-1.8%+4.84
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
26W4555.5-8.7-13.6%+6.88
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
26W4464.2-5.5-7.89%+23.8
31.12
36.31
41.49
46.68
51.87
57.06
62.24
67.43
72.62
26W4369.7-3.8-5.17%+34.6
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.31
72.49
26W4273.5+0.5+0.68%+42.3
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
26W4173-1-1.35%+41.6
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
26W4074+0.7+0.95%+43.9
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
26W3973.3+4.6+6.7%+42.9
30.78
35.91
41.04
46.17
51.3
56.43
61.57
66.7
71.83
26W3868.7+0.2+0.29%+34.2
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
26W3768.5-3.1-4.33%+34.1
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
26W3671.6-5-6.53%+40.4
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
26W3576.6+11.6+17.8%+50.6
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
26W3465-4.2-6.07%+28
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
26W3369.2+0.8+1.17%+36.4
30.43
35.5
40.58
45.65
50.72
55.79
60.87
65.94
71.01
26W3268.4+2.3+3.48%+35
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
26W3166.1-1.6-2.36%+30.6
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26W3067.7-1.7-2.45%+33.9
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
26W2969.4-13.5-16.3%+37.5
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2882.9-10.8-11.5%+64.5
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.57
26W2793.7+6.6+7.58%+86.4
30.17
35.19
40.22
45.25
50.28
55.31
60.33
65.36
70.39
26W2687.1-7.2-7.64%+73.9
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26W2594.3+3.9+4.31%+88.8
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
26W2490.4-12.1-11.8%+81.7
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
26W23102.5-4-3.76%+107
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.44
69.4
26W22106.5-2.5-2.29%+116
29.61
34.54
39.48
44.41
49.34
54.28
59.21
64.15
69.08
26W21109+3+2.83%+122
29.48
34.39
39.31
44.22
49.13
54.04
58.96
63.87
68.78
26W20106+11.9+12.6%+117
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
26W1994.1-9.9-9.52%+93
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
26W18104-2-1.89%+114
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26W17106+1.5+1.44%+119
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
26W16104.5+22.3+27.1%+117
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
26W1582.2+9+12.3%+71.1
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.28
26W1473.2-2.6-3.43%+52.6
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
26W1375.8-2.6-3.32%+58.2
28.74
33.53
38.33
43.12
47.91
52.7
57.49
62.28
67.07
26W1278.4-2.5-3.09%+64
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
26W1180.9+11.9+17.2%+69.6
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1069+4.8+7.48%+45
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
26W0964.2+8.6+15.5%+35.1
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
26W0755.6-0.7-1.24%+17.2
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.44
26W0656.3-6.3-10.1%+18.7
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.67
66.41
26W0562.6-3.8-5.72%+32
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
26W0466.4+5.7+9.39%+40.1
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.33
26W0360.7+7.7+14.5%+28.2
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
26W025300%+12
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
26W0153+0.3+0.57%+12
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
25W5252.7-0.9-1.68%+11.4
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
25W5153.6+0.4+0.75%+13.2
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
25W5053.2+0.6+1.14%+12.3
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
25W4952.6-2-3.66%+11
28.44
33.18
37.92
42.66
47.39
52.13
56.87
61.61
66.35
25W4854.6+3.8+7.48%+15.2
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
25W4750.8-5.3-9.45%+7.15
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
25W4656.1-2-3.44%+18.3
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
25W4558.1-2.5-4.13%+22.5
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
25W4460.6+0.7+1.17%+27.8
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4359.900%+26.3
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
25W4259.9-4.4-6.84%+26.4
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W4164.3-1.5-2.28%+35.7
28.44
33.18
37.92
42.66
47.4
52.14
56.87
61.61
66.35
25W4065.8-2-2.95%+38.8
28.44
33.18
37.92
42.66
47.39
52.13
56.87
61.61
66.35
25W3967.8-4.1-5.7%+43
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W3871.9+2.5+3.6%+51.7
28.44
33.18
37.91
42.65
47.39
52.13
56.87
61.61
66.35
25W3769.4-7-9.16%+46.5
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
25W3676.4+2.4+3.24%+61.4
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
25W3574-1.7-2.25%+56.5
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
25W3475.7+1.7+2.3%+60.5
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
25W3374+4.1+5.87%+57.2
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
25W3269.9+0.9+1.3%+48.9
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
25W3169+9.5+16%+47.4
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
25W3059.500%+27.4
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
25W2959.5+1.6+2.76%+27.6
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.3
25W2857.9-1.1-1.86%+24.4
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
25W2759-1.4-2.32%+26.9
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
25W2660.4+0.5+0.83%+30.2
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2559.9+2.2+3.81%+29.3
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
25W2457.7+0.5+0.87%+24.8
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
25W2357.2-2.1-3.54%+23.9
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.03
64.65
25W2259.3-2.7-4.35%+28.6
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
25W2162+2.8+4.73%+34.7
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
25W2059.2+6.9+13.2%+28.8
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
25W1952.3-3.5-6.27%+14.1
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
25W1855.8+7.1+14.6%+21.9
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
25W1748.7-0.95-1.91%+6.6
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
25W1649.65+2.7+5.75%+8.84
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
25W1546.95-11.25-19.3%+3.1
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
25W1458.2-2.8-4.59%+28
27.28
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
25W1361-5.3-7.99%+34.5
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
25W1266.3-0.1-0.15%+46.4
27.17
31.7
36.23
40.76
45.29
49.81
54.34
58.87
63.4
25W1166.4-1.9-2.78%+46.9
27.12
31.64
36.16
40.68
45.19
49.71
54.23
58.75
63.27
25W1068.3-7.9-10.4%+51.4
27.06
31.57
36.08
40.6
45.11
49.62
54.13
58.64
63.15
25W0976.2-2.2-2.81%+69.3
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
25W0878.4+0.7+0.9%+74.7
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0777.7-1.6-2.02%+73.7
26.84
31.31
35.79
40.26
44.73
49.2
53.68
58.15
62.62
25W0679.3+11.9+17.7%+77.7
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
25W0467.4+2.3+3.53%+51.4
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
25W0365.1+0.7+1.09%+46.5
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
25W0264.4+14.5+29.1%+45.1
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
25W0149.9+1.5+3.1%+12.6
26.6
31.03
35.47
39.9
44.34
48.77
53.2
57.64
62.07
24W5248.4+6.75+16.2%+9.18
26.6
31.03
35.47
39.9
44.33
48.76
53.2
57.63
62.06
24W5141.65-0.05-0.12%-6.05
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
24W5041.7-1.85-4.25%-5.99
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.66
62.1
24W4943.55+1.4+3.32%-1.87
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
24W4842.15+0.15+0.36%-5.05
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
24W4742-0.25-0.59%-5.43
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
24W4642.25-2.1-4.74%-4.93
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.21
24W4544.35-0.55-1.22%-0.28
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
24W4444.9-2.6-5.47%+0.89
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
24W4347.5+1.95+4.28%+6.67
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
24W4245.55+1.45+3.29%+2.25
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
24W4144.1-0.7-1.56%-1.05
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4044.8-3.05-6.37%+0.49
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
24W3947.85-1.95-3.92%+7.29
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W3849.8-0.5-0.99%+11.7
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W3750.3-1.2-2.33%+12.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W3651.5-7.4-12.6%+15.5
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
24W3558.9-0.5-0.84%+32.1
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
24W3459.4+5.1+9.39%+33.4
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
24W3354.3+10.85+25%+22.1
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
24W3243.45+0.15+0.35%-2.21
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
24W3143.3+1.5+3.59%-2.59
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
24W3041.8-2.55-5.75%-6.03
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
24W2944.35-2.35-5.03%-0.39
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
24W2846.7+1.05+2.3%+4.82
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
24W2745.65+3.65+8.69%+2.44
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
24W2642-0.5-1.18%-5.79
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.96
62.41
24W2542.5+0.25+0.59%-4.71
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24W2442.25+0.75+1.81%-5.3
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
24W2341.5-0.8-1.89%-7.02
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2242.3+0.4+0.95%-5.26
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
24W2141.9+0.05+0.12%-6.22
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
24W2041.85-1.4-3.24%-6.4
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
24W1943.25-1-2.26%-3.37
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
24W1844.25+0.95+2.19%-1.23
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
24W1743.3-2.7-5.87%-3.46
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
24W1646+0.9+2%+2.43
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
24W1545.1+4.95+12.3%+0.28
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
24W1440.15-0.05-0.12%-10.8
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
24W1340.2+0.05+0.12%-10.9
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
24W1240.15-0.2-0.5%-11.1
27.11
31.63
36.14
40.66
45.18
49.7
54.22
58.73
63.25
24W1140.35-2.7-6.27%-10.8
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
24W1043.05+0.35+0.82%-5.01
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
24W0942.7-0.15-0.35%-5.91
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
24W0842.85-0.6-1.38%-5.65
27.25
31.79
36.33
40.87
45.41
49.96
54.5
59.04
63.58
24W0743.45+1+2.36%-4.37
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
24W0642.45+0.5+1.19%-6.62
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
24W0541.95-0.05-0.12%-7.74
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0442-1.15-2.67%-7.66
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
24W0343.15+1+2.37%-5.14
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
24W0242.15+1.4+3.44%-7.35
27.3
31.85
36.39
40.94
45.49
50.04
54.59
59.14
63.69
24W0140.75-3.35-7.6%-10.5
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
23W5244.1+0.85+1.97%-3.15
27.32
31.87
36.43
40.98
45.54
50.09
54.64
59.2
63.75
23W5143.25-1.25-2.81%-5.06
27.33
31.89
36.44
41
45.55
50.11
54.67
59.22
63.78
23W5044.5+3.15+7.62%-2.38
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
23W4941.35+0.55+1.35%-9.31
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.83
23W4840.8+1.1+2.77%-10.6
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
23W4739.7-3-7.03%-13.1
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
23W4642.7+4.2+10.9%-6.56
27.42
31.99
36.56
41.13
45.7
50.26
54.83
59.4
63.97
23W4538.5-1-2.53%-15.7
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
23W4439.5-0.45-1.13%-13.6
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
23W4339.95+1.55+4.04%-12.7
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
23W4238.4-1.5-3.76%-16.2
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
23W4139.9-1.2-2.92%-13
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
23W4041.1+0.2+0.49%-10.5
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
23W3940.9-1-2.39%-11.1
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3841.9-1.95-4.45%-9.11
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23W3743.85+2.15+5.16%-5.11
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
23W3641.7+0.6+1.46%-9.95
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
23W3541.1+0.45+1.11%-11.4
27.85
32.49
37.13
41.77
46.41
51.05
55.7
60.34
64.98
23W3440.65-2.05-4.8%-12.6
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
23W3342.7-4.25-9.05%-8.47
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
23W3246.95-1.65-3.4%+0.47
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
23W3148.6-0.95-1.92%+3.81
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
23W3049.55-1.25-2.46%+5.59
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
23W2950.8+3.6+7.63%+8.03
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
23W2847.2+5.3+12.6%+0.11
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
23W2741.9+4.2+11.1%-11.4
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.2
23W2637.7-0.9-2.33%-20.6
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
23W2538.6-0.75-1.91%-18.9
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
23W2439.35+1.05+2.74%-17.6
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
23W2338.3+1.35+3.65%-20
28.74
33.53
38.32
43.1
47.89
52.68
57.47
62.26
67.05
23W2236.95+1.85+5.27%-23.1
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
23W2135.1+1+2.93%-27.1
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.1+1.3+3.96%-29.4
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
23W1932.8-1.2-3.53%-32.2
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23W1834+0.5+1.49%-30
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
23W1733.5-0.7-2.05%-31.3
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
23W1634.2-0.9-2.56%-30.1
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
23W1535.1+1.05+3.08%-28.6
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
23W1434.05-0.05-0.15%-30.9
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
23W1334.1-0.7-2.01%-31
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
23W1234.8+1.4+4.19%-29.9
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
23W1133.4-0.95-2.77%-32.9
29.87
34.84
39.82
44.8
49.78
54.76
59.73
64.71
69.69
23W1034.35+0.05+0.15%-31.2
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
23W0934.3+0.2+0.59%-31.5
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
23W0834.1+0.35+1.04%-32.1
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
23W0733.75+0.2+0.6%-33
30.24
35.28
40.32
45.36
50.4
55.45
60.49
65.53
70.57
23W0633.5500%-33.7
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
23W0533.55+1.85+5.84%-33.9
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.01
71.09
23W0331.7+0.3+0.96%-37.8
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
23W0231.4-0.65-2.03%-38.7
30.72
35.84
40.96
46.08
51.2
56.32
61.45
66.57
71.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132.05+0.05+0.16%-37.7
30.84
35.98
41.13
46.27
51.41
56.55
61.69
66.83
71.97
22W5332-0.55-1.69%-38
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
22W5232.55-1.45-4.26%-37.1
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
22W5134+0.5+1.49%-34.4
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
22W5033.5-0.5-1.47%-35.5
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
22W4934+2.55+8.11%-34.7
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
22W4831.45+0.35+1.13%-39.7
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.77
72.98
22W4731.1+0.1+0.32%-40.4
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
22W4631-0.3-0.96%-40.7
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
22W4531.3+1.8+6.1%-40.1
31.37
36.6
41.83
47.06
52.29
57.51
62.74
67.97
73.2
22W4429.5-0.3-1.01%-43.6
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
22W4329.8-1-3.25%-43.1
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
22W4230.8-2.1-6.38%-41.2
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.38
22W4132.9-0.35-1.05%-37.3
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
22W4033.25-3.25-8.9%-36.6
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
22W3936.5-1.6-4.2%-30.5
31.5
36.75
41.99
47.24
52.49
57.74
62.99
68.24
73.49
22W3838.1+0.45+1.2%-27.4
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
22W3737.65-0.5-1.31%-28.3
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3638.15-1.55-3.9%-27.4
31.53
36.79
42.04
47.3
52.55
57.81
63.07
68.32
73.58
22W3539.7-0.35-0.87%-24.5
31.54
36.8
42.06
47.31
52.57
57.83
63.09
68.34
73.6
22W3440.05+1.2+3.09%-23.8
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.62
22W3338.85+0.2+0.52%-26.2
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.66
22W3238.65-1.35-3.38%-26.6
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
22W3140+0.75+1.91%-24
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
22W3039.25-0.4-1.01%-25.4
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
22W2939.65-0.85-2.1%-24.7
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
22W2840.5-1.95-4.59%-23
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
22W2742.45-15.55-26.8%-19.3
31.58
36.84
42.11
47.37
52.63
57.89
63.16
68.42
73.68
22W2658-0.4-0.68%+10.2
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
22W2558.4-0.9-1.52%+11.1
31.55
36.81
42.07
47.33
52.59
57.85
63.1
68.36
73.62
22W2459.3+0.3+0.51%+12.8
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
22W2359+6.8+13%+12.4
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
22W2252.2+2.25+4.5%-0.53
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
22W2149.95+3.45+7.42%-4.79
31.48
36.73
41.97
47.22
52.46
57.71
62.96
68.2
73.45
22W2046.5-12.1-20.6%-11.4
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
22W1958.6+3.1+5.59%+11.7
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1855.5-5.6-9.17%+5.85
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
22W1761.1+3.5+6.08%+16.6
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
22W1657.6+1.5+2.67%+10.1
31.4
36.63
41.86
47.1
52.33
57.56
62.79
68.03
73.26
22W1556.1-4.2-6.97%+7.31
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
22W1460.3+4+7.1%+15.4
31.34
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
22W1356.3+10.45+22.8%+7.9
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
22W1245.85-0.95-2.03%-12
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
22W1146.8-2.2-4.49%-10.2
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
22W1049+2.95+6.41%-5.94
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.72
72.93
22W0946.05+0.25+0.55%-11.6
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
22W0845.8+0.45+0.99%-12
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.85
22W0745.35+4.6+11.3%-12.8
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
22W0540.75-1.4-3.32%-21.5
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
22W0442.15+0.1+0.24%-18.8
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
22W0342.05-1.05-2.44%-18.9
31.12
36.31
41.5
46.68
51.87
57.06
62.25
67.43
72.62
22W0243.1-0.15-0.35%-16.9
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
22W0143.25+0.75+1.76%-16.5
31.08
36.26
41.44
46.62
51.79
56.97
62.15
67.33
72.51
21W5242.5+1.1+2.66%-17.9
31.05
36.23
41.4
46.58
51.76
56.93
62.11
67.28
72.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5141.4-0.6-1.43%-20
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
21W5042-0.65-1.52%-18.7
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
21W4942.65+0.1+0.24%-17.4
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
21W4842.55-0.2-0.47%-17.6
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
21W4742.75+2.15+5.3%-17.1
30.95
36.1
41.26
46.42
51.58
56.74
61.89
67.05
72.21