≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3164 景岳 / 乖離率河流圖(周)

3164 景岳

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.75-0.1-0.6%8.66%16.31715.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80132.9萬641.25張/筆16.611.0920.560.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1830.61萬58316張/筆16.71-0.15 (-0.89%)

連續漲跌: 連3跌  ( -0.5元 / -2.92%)

財報評分: 最新64分 / 平均65分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 景岳申請股票上櫃轉上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/07 16:41)

• 景岳受邀參加法人說明會 (公告訊息 09/23 14:33)

• 景岳第六屆薪資報酬委員會委員 (公告訊息 08/12 13:50)

• 景岳2026年第二季合併財務報告提報董事會 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:12)

• 景岳第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 10:53)

3164 景岳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4516.65-0.25-1.48%-24.1
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W4416.9-0.15-0.88%-23.1
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
26W4317.05+0.25+1.49%-22.5
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
26W4216.8-0.15-0.88%-23.7
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
26W4116.95+0.45+2.73%-23.1
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
26W4016.5+0.2+1.23%-25.2
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
26W3916.3+0.45+2.84%-26.2
13.26
15.47
17.68
19.89
22.1
24.3
26.51
28.72
30.93
26W3815.85-0.1-0.63%-28.4
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
26W3715.95+0.05+0.31%-28
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
26W3615.9-0.25-1.55%-28.3
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
26W3516.15+0.25+1.57%-27.3
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
26W3415.9-0.1-0.62%-28.5
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
26W3316-0.4-2.44%-28.2
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
26W3216.4-0.1-0.61%-26.5
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W3116.5+0.1+0.61%-26.1
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
26W3016.4+0.1+0.61%-26.7
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
26W2916.3-0.15-0.91%-27.2
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W2816.45+0.15+0.92%-26.7
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2716.3+0.4+2.52%-27.4
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
26W2615.9-0.5-3.05%-29.3
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
26W2516.4+0.05+0.31%-27.2
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
26W2416.35-0.15-0.91%-27.6
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W2316.5-0.1-0.6%-27
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
26W2216.6-0.2-1.19%-26.7
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
26W2116.8-0.25-1.47%-25.9
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W2017.05-0.35-2.01%-24.9
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W1917.4-0.3-1.69%-23.4
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
26W1817.7-0.15-0.84%-22.2
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
26W1717.85-0.1-0.56%-21.6
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
26W1617.95+0.15+0.84%-21.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W1517.8-0.55-3%-22
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
26W1418.35-0.15-0.81%-19.7
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
26W1318.5+0.25+1.37%-19.1
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
26W1218.25+0.1+0.55%-20.2
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
26W1118.15+0.2+1.11%-20.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W1017.95+0.15+0.84%-21.7
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0917.8+0.05+0.28%-22.4
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W0717.75-0.2-1.11%-22.6
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26W0617.95-0.3-1.64%-21.8
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
26W0518.25-0.2-1.08%-20.5
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
26W0418.45+0.4+2.22%-19.7
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
26W0318.05-0.2-1.1%-21.5
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
26W0218.25-0.05-0.27%-20.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
26W0118.300%-20.5
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
25W5218.3+0.05+0.27%-20.6
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
25W5118.2500%-20.8
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W5018.25-0.2-1.08%-20.9
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
25W4918.45-0.15-0.81%-20.1
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
25W4818.6+0.3+1.64%-19.5
13.86
16.17
18.48
20.79
23.1
25.41
27.73
30.04
32.35
25W4718.3-0.2-1.08%-20.8
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
25W4618.500%-20
13.88
16.19
18.51
20.82
23.14
25.45
27.76
30.08
32.39
25W4518.5-0.1-0.54%-20.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
25W4418.6-0.3-1.59%-19.7
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
25W4318.9-0.15-0.79%-18.5
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4219.0500%-17.9
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
25W4119.05-0.2-1.04%-18
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25W4019.25+0.1+0.52%-17.2
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25W3919.15-0.35-1.79%-17.7
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
25W3819.5-0.3-1.52%-16.2
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
25W3719.8-0.35-1.74%-15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W3620.15+0.5+2.54%-13.6
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
25W3519.65-0.1-0.51%-15.8
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
25W3419.75-0.2-1%-15.4
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
25W3319.95-0.2-0.99%-14.5
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
25W3220.15-0.1-0.49%-13.7
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
25W3120.25-0.75-3.57%-13.4
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
25W3021-0.3-1.41%-10.2
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
25W2921.3+0.5+2.4%-9.01
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25W2820.8+0.2+0.97%-11.2
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
25W2720.6+0.05+0.24%-12.1
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
25W2620.55+0.65+3.27%-12.4
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W2519.9-0.1-0.5%-15.2
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2420-0.3-1.48%-14.8
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
25W2320.3-0.4-1.93%-13.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W2220.7+0.05+0.24%-12
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W2120.65+0.3+1.47%-12.2
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25W2020.35+0.15+0.74%-13.5
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
25W1920.200%-14.2
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W1820.2+0.8+4.12%-14.2
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
25W1719.4+0.3+1.57%-17.6
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
25W1619.1+0.75+4.09%-18.9
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
25W1518.35-2.35-11.4%-22.1
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
25W1420.7-0.5-2.36%-12.2
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
25W1321.2-1.8-7.83%-10.1
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
25W1223+0.55+2.45%-2.5
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
25W1122.45+0.85+3.94%-4.85
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
25W1021.6+1.3+6.4%-8.47
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W0920.3+0.05+0.25%-14
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W0820.25+0.05+0.25%-14.3
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W0720.2+0.15+0.75%-14.5
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0620.05+0.05+0.25%-15.2
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
25W0420+0.65+3.36%-15.5
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
25W0319.35-0.45-2.27%-18.3
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
25W0219.8-0.25-1.25%-16.5
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
25W0120.05-0.1-0.5%-15.5
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
24W5220.15+0.65+3.33%-15.1
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W5119.5-0.65-3.23%-17.9
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
24W5020.1500%-15.3
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
24W4920.15-0.15-0.74%-15.4
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
24W4820.3+0.25+1.25%-14.8
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
24W4720.05-0.3-1.47%-15.9
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
24W4620.35-1.05-4.91%-14.7
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
24W4521.4-0.35-1.61%-10.4
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
24W4421.75-0.1-0.46%-8.97
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
24W4321.85-0.45-2.02%-8.6
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
24W4222.3-0.3-1.33%-6.77
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
24W4122.6-0.25-1.09%-5.56
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
24W4022.8500%-4.56
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3922.85-0.25-1.08%-4.61
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
24W3823.1+0.1+0.43%-3.61
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
24W3723+0.1+0.44%-4.07
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
24W3622.9-0.8-3.38%-4.54
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
24W3523.7+0.25+1.07%-1.25
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W3423.45+0.9+3.99%-2.33
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
24W3322.55+0.25+1.12%-6.12
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
24W3222.3-1.1-4.7%-7.23
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
24W3123.4+0.2+0.86%-2.73
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
24W3023.2-0.2-0.85%-3.63
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
24W2923.4-0.15-0.64%-2.89
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W2823.55-0.35-1.46%-2.36
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
24W2723.900%-0.98
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
24W2623.900%-1.02
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
24W2523.9-0.6-2.45%-1.05
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
24W2424.5-0.1-0.41%+1.4
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
24W2324.600%+1.79
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
24W2224.6+0.2+0.82%+1.76
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2124.4+0.2+0.83%+0.91
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
24W2024.2+0.65+2.76%+0.04
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W1923.55+0.4+1.73%-2.69
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24W1823.15+0.25+1.09%-4.39
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
24W1722.9+0.8+3.62%-5.49
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
24W1622.1-0.65-2.86%-8.86
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
24W1522.75+0.9+4.12%-6.25
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
24W1421.85-0.5-2.24%-10
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
24W1322.35-0.2-0.89%-8.01
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W1222.5500%-7.23
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24W1122.55+0.05+0.22%-7.28
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
24W1022.5-0.2-0.88%-7.53
14.6
17.03
19.47
21.9
24.33
26.76
29.2
31.63
34.06
24W0922.7-0.65-2.78%-6.76
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
24W0823.35-0.05-0.21%-4.14
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
24W0723.4+0.05+0.21%-3.98
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
24W0623.35-0.25-1.06%-4.23
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
24W0523.600%-3.26
14.64
17.08
19.52
21.95
24.39
26.83
29.27
31.71
34.15
24W0423.600%-3.31
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0323.6-0.65-2.68%-3.35
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
24W0224.25-0.15-0.61%-0.74
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
24W0124.4-0.3-1.21%-0.17
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
23W5224.7+0.35+1.44%+1.01
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23W5124.35+0.35+1.46%-0.45
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
23W5024-0.5-2.04%-1.93
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
23W4924.5+0.3+1.24%+0.08
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
23W4824.2+0.4+1.68%-1.16
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
23W4723.8+0.15+0.63%-2.8
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
23W4623.65+0.25+1.07%-3.44
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
23W4523.4+0.3+1.3%-4.49
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W4423.1+0.1+0.43%-5.78
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
23W4323+0.1+0.44%-6.25
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
23W4222.9-0.1-0.43%-6.73
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
23W4123+0.2+0.88%-6.4
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
23W4022.8-0.25-1.08%-7.28
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W3923.05-0.15-0.65%-6.34
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
23W3823.2-0.3-1.28%-5.78
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3723.5+0.1+0.43%-4.62
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W3623.400%-5.08
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23W3523.4-0.25-1.06%-5.15
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
23W3423.65+0.45+1.94%-4.19
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
23W3323.2-1-4.13%-6.09
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
23W3224.2-0.4-1.63%-2.13
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
23W3124.6-0.05-0.2%-0.6
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23W3024.65-0.1-0.4%-0.49
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
23W2924.75+0.05+0.2%-0.16
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
23W2824.700%-0.45
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
23W2724.7-0.45-1.79%-0.57
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
23W2625.15-0.7-2.71%+1.12
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
23W2525.85+0.55+2.17%+3.77
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
23W2425.3-0.85-3.25%+1.47
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
23W2326.15-0.15-0.57%+4.76
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
23W2226.3+0.15+0.57%+5.24
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
23W2126.15-0.8-2.97%+4.62
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
23W2026.95+2.35+9.55%+7.82
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1924.6-0.65-2.57%-1.58
15
17.5
20
22.5
25
27.49
29.99
32.49
34.99
23W1825.25+0.45+1.81%+0.99
15
17.5
20
22.5
25
27.5
30
32.5
35
23W1724.8+0.35+1.43%-0.83
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
23W1624.45-0.65-2.59%-2.26
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
23W1525.1+0.75+3.08%+0.31
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
23W1424.35-0.15-0.61%-2.68
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
23W1324.5+0.5+2.08%-2.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W1224+0.25+1.05%-4.09
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W1123.75-0.3-1.25%-5.09
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W1024.05-0.45-1.84%-3.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23W0924.5+0.15+0.62%-2.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23W0824.35+0.8+3.4%-2.69
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W0723.55-0.2-0.84%-5.9
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23W0623.75-0.15-0.63%-5.14
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
23W0523.9+0.7+3.02%-4.59
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
23W0323.2+0.15+0.65%-7.38
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
23W0223.05-0.35-1.5%-7.98
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
23W0123.4-0.3-1.27%-6.58
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5323.7-1.4-5.58%-5.38
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
22W5225.1+0.9+3.72%+0.23
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
22W5124.2+0.8+3.42%-3.33
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
22W5023.4+0.7+3.08%-6.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
22W4922.7+0.6+2.71%-9.34
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W4822.1-0.15-0.67%-11.7
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
22W4722.25+0.45+2.06%-11.2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
22W4621.8-0.2-0.91%-13
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
22W4522+0.75+3.53%-12.2
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22W4421.25-0.8-3.63%-15.3
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
22W4322.05-0.55-2.43%-12.1
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
22W4222.6-2.05-8.32%-9.95
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W4124.65-0.6-2.38%-1.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W4025.25-1.9-7%+0.61
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W3927.15-0.2-0.73%+8.19
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
22W3827.35+0.65+2.43%+9.02
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
22W3726.7-0.3-1.11%+6.53
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22W3627+1.6+6.3%+7.83
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3525.4+0.4+1.6%+1.54
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
22W3425+0.2+0.81%+0.02
15
17.5
20
22.49
24.99
27.49
29.99
32.49
34.99
22W3324.8-0.2-0.8%-0.71
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
22W3225-1.45-5.48%+0.15
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22W3126.45+1.45+5.8%+6.02
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
22W3025+0.3+1.21%+0.28
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
22W2924.7-0.7-2.76%-0.86
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
22W2825.4+0.45+1.8%+2
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W2724.95+0.45+1.84%+0.25
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
22W2624.5-1.05-4.11%-1.51
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
22W2525.55+0.2+0.79%+2.75
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22W2425.35+0.05+0.2%+2
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
22W2325.300%+1.86
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W2225.3+0.75+3.05%+1.92
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
22W2124.55+0.3+1.24%-1.04
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22W2024.25-2.15-8.14%-2.21
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W1926.4-0.6-2.22%+6.5
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
22W1827-0.1-0.37%+9.01
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1727.1+2.2+8.84%+9.51
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
22W1624.9-0.2-0.8%+0.71
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
22W1525.1+0.3+1.21%+1.58
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W1424.8-0.15-0.6%+0.39
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
22W1324.95-0.05-0.2%+1.02
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W1225+1.1+4.6%+1.25
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W1123.9-0.6-2.45%-3.19
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
22W1024.5-0.05-0.2%-0.75
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
22W0924.55-0.35-1.41%-0.56
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
22W0824.9-0.5-1.97%+0.87
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
22W0725.4+0.4+1.6%+2.96
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
22W0525+1.2+5.04%+1.4
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
22W0423.8-0.85-3.45%-3.41
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
22W0324.65+0.05+0.2%+0.07
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W0224.6+0.25+1.03%-0.11
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
22W0124.35+0.55+2.31%-1.1
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
21W5223.8-0.35-1.45%-3.32
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
21W5124.15+0.65+2.77%-1.83
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5023.500%-4.4
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
21W4923.5-0.4-1.67%-4.34
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
21W4823.9+0.4+1.7%-2.65
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
21W4723.5+0.4+1.73%-4.21
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
21W4623.1-0.75-3.14%-5.79
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33