≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / 乖離率河流圖(周)

3163 波若威

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
395429.5-34.5-8.03%4.19%387405387
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,62710.33億5,879447股/筆393.310.9153.450.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,59011.55億5,199498張/筆446.1-36 (-7.73%)

連續漲跌: 連2跌  ( -70.5元 / -15.15%)

財報評分: 最新62分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 依資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 11/05 17:32)

• 波若威2026年度第三季合併財務報告業經董事會審議通過。 (公告訊息 11/05 17:04)

• 波若威董事會重要決議事項 (公告訊息 11/05 17:00)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

3163 波若威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45395-114-22.4%+80.5
131.3
153.2
175.1
197
218.9
240.8
262.6
284.5
306.4
26W44509-43-7.79%+134
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.5
26W43552-37-6.28%+156
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
26W42589-100-14.5%+176
128.2
149.6
171
192.3
213.7
235.1
256.4
277.8
299.2
26W41689-24-3.37%+226
126.9
148.1
169.3
190.4
211.6
232.7
253.9
275
296.2
26W40713+60+9.19%+241
125.4
146.3
167.3
188.2
209.1
230
250.9
271.8
292.7
26W39653-12-1.8%+216
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289.1
26W38665-5-0.75%+226
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
26W37670-105-13.5%+232
121
141.2
161.4
181.6
201.7
221.9
242.1
262.3
282.4
26W36775+21+2.79%+289
119.6
139.5
159.5
179.4
199.3
219.2
239.2
259.1
279
26W35754-29-3.7%+284
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275.1
26W34783+81+11.5%+304
116.3
135.6
155
174.4
193.8
213.1
232.5
251.9
271.3
26W33702+31+4.62%+268
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
26W32671+127+23.3%+256
113
131.9
150.7
169.6
188.4
207.2
226.1
244.9
263.8
26W31544-161-22.8%+192
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
26W30705+53+8.13%+283
110.4
128.8
147.3
165.7
184.1
202.5
220.9
239.3
257.7
26W29652-94-12.6%+259
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.1
26W28746-72-8.8%+316
107.5
125.4
143.4
161.3
179.2
197.1
215
232.9
250.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27818+98+13.6%+363
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
26W26720-173-19.4%+315
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
26W25893+33+3.84%+422
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
26W24860-160-15.7%+413
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
26W231020-10-0.97%+520
98.71
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
26W221030-115-10%+541
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
26W211145+195+20.5%+629
94.19
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
26W20950-60-5.94%+522
91.67
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
26W191010-135-11.8%+576
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
26W181145-10-0.87%+686
87.41
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
26W171155-70-5.71%+716
84.89
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
26W161225-35-2.78%+793
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
26W151260+308+32.4%+849
79.64
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
26W14952+98+11.5%+643
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
26W13854-58-6.36%+585
74.78
87.24
99.71
112.2
124.6
137.1
149.6
162
174.5
26W12912+24+2.7%+650
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
26W11888+165+22.8%+651
70.93
82.76
94.58
106.4
118.2
130
141.9
153.7
165.5
26W10723-53-6.83%+529
69
80.51
92.01
103.5
115
126.5
138
149.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09776+187+31.7%+590
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
26W07589+100+20.4%+437
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
26W06489+33+7.24%+355
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
26W05456+74+19.4%+331
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
26W04382+22+6.11%+266
62.57
73
83.42
93.85
104.3
114.7
125.1
135.6
146
26W03360-11.5-3.1%+249
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
26W02371.5-47-11.2%+265
61.1
71.29
81.47
91.66
101.8
112
122.2
132.4
142.6
26W01418.5+27.5+7.03%+316
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
25W52391+37+10.5%+294
59.54
69.46
79.38
89.31
99.23
109.2
119.1
129
138.9
25W51354-45-11.3%+261
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
25W50399+72+22%+312
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
25W49327+9+2.83%+242
57.32
66.87
76.42
85.98
95.53
105.1
114.6
124.2
133.7
25W48318+97.5+44.2%+237
56.7
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
25W47220.5-6.5-2.86%+136
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
25W46227-3-1.3%+144
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
25W45230-11-4.56%+149
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
25W44241+14+6.17%+163
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
25W43227+17+8.1%+150
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42210-7.5-3.45%+132
54.21
63.24
72.27
81.31
90.34
99.38
108.4
117.4
126.5
25W41217.5-3.5-1.58%+142
53.87
62.84
71.82
80.8
89.78
98.76
107.7
116.7
125.7
25W40221+9.5+4.49%+148
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
25W39211.5-11.5-5.16%+139
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
25W38223-7-3.04%+153
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
25W37230-20-8%+163
52.45
61.19
69.93
78.68
87.42
96.16
104.9
113.6
122.4
25W36250+2+0.81%+188
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
25W35248+44.5+21.9%+188
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
25W34203.5+1+0.49%+138
51.25
59.79
68.34
76.88
85.42
93.96
102.5
111
119.6
25W33202.5+33+19.5%+139
50.93
59.42
67.9
76.39
84.88
93.37
101.9
110.3
118.8
25W32169.5-5-2.87%+101
50.6
59.04
67.47
75.91
84.34
92.78
101.2
109.6
118.1
25W31174.5-1-0.57%+108
50.35
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
25W30175.5-9.5-5.14%+110
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
25W2918500%+123
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
25W28185+1.5+0.82%+124
49.49
57.74
65.98
74.23
82.48
90.73
98.98
107.2
115.5
25W27183.5-5-2.65%+124
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
25W26188.5+8.5+4.72%+132
48.85
56.99
65.14
73.28
81.42
89.56
97.7
105.8
114
25W25180+2+1.12%+123
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24178+11+6.59%+122
48.21
56.25
64.29
72.32
80.36
88.39
96.43
104.5
112.5
25W23167+5.5+3.41%+109
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
25W22161.5-3.5-2.12%+104
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
25W21165-6-3.51%+109
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
25W20171+15.5+9.97%+118
47.03
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
25W19155.5-2-1.27%+99.7
46.73
54.52
62.3
70.09
77.88
85.67
93.46
101.2
109
25W18157.5+4.5+2.94%+103
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
25W17153+1+0.66%+98.9
46.16
53.86
61.55
69.25
76.94
84.63
92.33
100
107.7
25W16152+19.5+14.7%+98.8
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
25W15132.5-35.5-21.1%+74.4
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
25W14168-22-11.6%+122
45.35
52.9
60.46
68.02
75.58
83.14
90.69
98.25
105.8
25W13190-26-12%+153
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
25W12216+44.5+25.9%+190
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
25W11171.5+3.5+2.08%+132
44.27
51.65
59.02
66.4
73.78
81.16
88.54
95.91
103.3
25W10168+1.5+0.9%+129
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.25
102.6
25W09166.5+0.5+0.3%+129
43.67
50.95
58.22
65.5
72.78
80.06
87.34
94.61
101.9
25W08166-6-3.49%+130
43.37
50.6
57.83
65.06
72.29
79.51
86.74
93.97
101.2
25W07172+9.5+5.85%+140
43.08
50.26
57.45
64.63
71.81
78.99
86.17
93.35
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06162.5-7-4.13%+128
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
25W04169.5+6+3.67%+139
42.54
49.63
56.71
63.8
70.89
77.98
85.07
92.16
99.25
25W03163.5-5.5-3.25%+132
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
25W02169+17.5+11.6%+141
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.98
25W01151.5+15+11%+118
41.72
48.67
55.62
62.58
69.53
76.48
83.43
90.39
97.34
24W52136.5+2+1.49%+97.4
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
24W51134.5+6+4.67%+95.5
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
24W50128.5-8.5-6.2%+87.7
41.08
47.92
54.77
61.61
68.46
75.3
82.15
89
95.84
24W49137+14+11.4%+101
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
24W48123-3-2.38%+81.4
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.94
24W47126-5-3.82%+86.6
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
24W46131-14.5-9.97%+94.9
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.4
94.12
24W45145.5+1.5+1.04%+117
40.15
46.84
53.53
60.22
66.91
73.6
80.3
86.99
93.68
24W44144-10.5-6.8%+116
39.93
46.58
53.23
59.89
66.54
73.2
79.85
86.51
93.16
24W43154.5-3.5-2.22%+133
39.7
46.32
52.94
59.55
66.17
72.79
79.41
86.02
92.64
24W42158-14-8.14%+140
39.45
46.03
52.61
59.18
65.76
72.33
78.91
85.48
92.06
24W41172+9+5.52%+163
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
24W40163+2.5+1.56%+151
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.31
90.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39160.500%+149
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
24W38160.5+2+1.26%+151
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.16
89.56
24W37158.5-2.5-1.55%+149
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
24W36161-12-6.94%+155
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.36
24W35173+11+6.79%+176
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
24W34162+18.5+12.9%+161
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
24W33143.5+7+5.13%+132
37.04
43.21
49.38
55.56
61.73
67.9
74.07
80.25
86.42
24W32136.5-22-13.9%+123
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
24W31158.5-11.5-6.76%+160
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
24W30170+6+3.66%+181
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.75
84.81
24W29164+5+3.14%+173
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W28159+18.5+13.2%+167
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
24W27140.5+3.5+2.55%+137
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W26137+1.5+1.11%+133
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.47
82.35
24W25135.5+25+22.6%+132
35.07
40.92
46.76
52.61
58.46
64.3
70.15
75.99
81.84
24W24110.500%+90.2
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
24W23110.5+4+3.76%+91.1
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
24W22106.5-7.5-6.58%+85.1
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21114+9.5+9.09%+99
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
24W20104.5+3+2.96%+83.3
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24W19101.5-2-1.93%+78.7
34.07
39.75
45.43
51.11
56.79
62.46
68.14
73.82
79.5
24W18103.5+4.5+4.55%+82.9
33.95
39.61
45.27
50.93
56.59
62.24
67.9
73.56
79.22
24W1799+6.5+7.03%+75.5
33.84
39.48
45.12
50.76
56.4
62.03
67.67
73.31
78.95
24W1692.5-7.5-7.5%+64.6
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
24W15100-5-4.76%+78.5
33.62
39.22
44.83
50.43
56.03
61.63
67.24
72.84
78.44
24W14105+3+2.94%+88.1
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.58
78.16
24W13102-0.5-0.49%+83.5
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
24W12102.5+1+0.99%+85.1
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.53
24W11101.5-9-8.14%+84
33.1
38.61
44.13
49.64
55.16
60.67
66.19
71.71
77.22
24W10110.5+12.9+13.2%+101
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
24W0997.6-1.1-1.11%+78.4
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24W0898.7+3.8+4%+81.1
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W0794.9+3.6+3.94%+74.8
32.57
38
43.43
48.86
54.29
59.71
65.14
70.57
76
24W0691.300%+68.8
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
24W0591.3+2.7+3.05%+69.3
32.35
37.74
43.13
48.52
53.91
59.31
64.7
70.09
75.48
24W0488.6+1.4+1.61%+64.9
32.24
37.62
42.99
48.37
53.74
59.11
64.49
69.86
75.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0387.2-1.1-1.25%+62.8
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
24W0288.3+0.9+1.03%+65.4
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
24W0187.4-1-1.13%+64.4
31.91
37.22
42.54
47.86
53.18
58.5
63.81
69.13
74.45
23W5288.4-2.5-2.75%+66.8
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
23W5190.9-1.1-1.2%+72.2
31.68
36.96
42.23
47.51
52.79
58.07
63.35
68.63
73.91
23W5092+1.4+1.55%+75
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.61
23W4990.6-3-3.21%+73
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
23W4893.6+1.4+1.52%+79.5
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
72.99
23W4792.2+3.7+4.18%+77.6
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
23W4688.5+2.4+2.79%+71.3
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
23W4586.1-3.8-4.23%+67.4
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.02
23W4489.9-0.3-0.33%+75.5
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
23W4390.2-2.7-2.91%+77
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
23W4292.9-5.9-5.97%+83.1
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
23W4198.8+0.8+0.82%+95.6
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.73
23W4098+0.9+0.93%+95
30.16
35.19
40.21
45.24
50.27
55.3
60.32
65.35
70.38
23W3997.1-1-1.02%+94.1
30.02
35.02
40.02
45.03
50.03
55.03
60.03
65.04
70.04
23W3898.1-3.4-3.35%+97
29.88
34.86
39.84
44.82
49.79
54.77
59.75
64.73
69.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37101.5+2.1+2.11%+105
29.74
34.7
39.65
44.61
49.57
54.53
59.48
64.44
69.4
23W3699.4+1.4+1.43%+102
29.6
34.53
39.46
44.4
49.33
54.26
59.19
64.13
69.06
23W3598+2+2.08%+99.7
29.45
34.36
39.26
44.17
49.08
53.99
58.89
63.8
68.71
23W3496+1.6+1.69%+96.6
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
23W3394.4+6.5+7.39%+94.2
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
23W3287.9+4.6+5.52%+81.6
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.75
23W3183.3-11.6-12.2%+72.8
28.92
33.74
38.56
43.39
48.21
53.03
57.85
62.67
67.49
23W3094.9+22.3+30.7%+97.6
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
23W2972.6-0.3-0.41%+51.8
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
23W2872.9+1+1.39%+52.8
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.02
66.79
23W2771.9+11.7+19.4%+51.1
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
23W2660.2-2-3.22%+26.9
28.47
33.22
37.96
42.71
47.45
52.2
56.95
61.69
66.44
23W2562.2-1.2-1.89%+31.3
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.59
66.33
23W2463.4+0.4+0.63%+34.1
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.2
23W2363-1.6-2.48%+33.5
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
23W2264.6-1.3-1.97%+37.2
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
23W2165.9+7.3+12.5%+40.3
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
23W2058.6+5.6+10.6%+25.1
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1953-1.3-2.39%+13.4
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
23W1854.3-0.3-0.55%+16.3
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
23W1754.6+0.5+0.92%+17.2
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
23W1654.1-1.8-3.22%+16.3
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
23W1555.9-0.3-0.53%+20.3
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
23W1456.2-0.3-0.53%+21.2
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
23W1356.5-0.1-0.18%+22.1
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
23W1256.6+2.6+4.81%+22.5
27.72
32.34
36.97
41.59
46.21
50.83
55.45
60.07
64.69
23W1154-1.1-2%+17.1
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
23W1055.1-2.2-3.84%+19.6
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
23W0957.3+1.5+2.69%+24.7
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
23W0855.8-0.3-0.53%+21.6
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.63
64.22
23W0756.1+1.2+2.19%+22.5
27.48
32.06
36.64
41.22
45.8
50.38
54.97
59.55
64.13
23W0654.9+0.6+1.1%+20
27.44
32.01
36.59
41.16
45.74
50.31
54.88
59.46
64.03
23W0554.3+1.7+3.23%+18.9
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
23W0352.6+1.1+2.14%+15.3
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
23W0251.5+0.3+0.59%+13
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.81
23W0151.2+1.7+3.43%+12.4
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5349.5-1-1.98%+8.77
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
22W5250.5-3.7-6.83%+11
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
22W5154.2-2.3-4.07%+19.3
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
22W5056.5-2.5-4.24%+24.5
27.22
31.76
36.29
40.83
45.36
49.9
54.44
58.97
63.51
22W4959+4.5+8.26%+30.3
27.17
31.7
36.23
40.76
45.29
49.81
54.34
58.87
63.4
22W4854.5+0.4+0.74%+20.6
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
22W4754.1-0.2-0.37%+19.9
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
22W4654.3+1.9+3.63%+20.5
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
22W4552.4+7.95+17.9%+16.4
27.01
31.52
36.02
40.52
45.02
49.52
54.03
58.53
63.03
22W4444.45+0.3+0.68%-1.18
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
22W4344.15-3.05-6.46%-1.82
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
22W4247.2-4.1-7.99%+4.96
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
22W4151.3+1.45+2.91%+14.1
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
22W4049.85-2.75-5.23%+10.9
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
22W3952.6-3.1-5.57%+17.1
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22W3855.7-2.5-4.3%+24.2
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
22W3758.2-5-7.91%+29.9
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.73
22W3663.2+1.3+2.1%+41.2
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3561.9+0.9+1.48%+38.6
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
22W3461+1.2+2.01%+36.8
26.76
31.22
35.68
40.14
44.59
49.05
53.51
57.97
62.43
22W3359.8+3.4+6.03%+34.3
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
22W3256.4+4.2+8.05%+26.8
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
22W3152.2+4.3+8.98%+17.5
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
22W3047.9-3.6-6.99%+7.85
26.65
31.09
35.53
39.97
44.41
48.86
53.3
57.74
62.18
22W2951.5+4.5+9.57%+16
26.64
31.08
35.53
39.97
44.41
48.85
53.29
57.73
62.17
22W2847+6.5+16%+5.89
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
22W2740.5-6.55-13.9%-8.74
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
22W2647.05-3.55-7.02%+5.97
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22W2550.6-8.6-14.5%+14
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22W2459.2+1.3+2.25%+33.3
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22W2357.9+9.25+19%+30.5
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.67
62.11
22W2248.65-0.4-0.82%+9.74
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
22W2149.05-0.95-1.9%+10.6
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
22W2050+3.65+7.87%+12.8
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
22W1946.35+0.9+1.98%+4.48
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
22W1845.45+0.4+0.89%+2.38
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1745.05-0.45-0.99%+1.42
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.19
22W1645.5-2.45-5.11%+2.31
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
22W1547.95+0.75+1.59%+7.67
26.72
31.17
35.63
40.08
44.54
48.99
53.44
57.9
62.35
22W1447.2+0.2+0.43%+5.87
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
22W1347+1.1+2.4%+5.33
26.77
31.23
35.7
40.16
44.62
49.08
53.55
58.01
62.47
22W1245.9+5+12.2%+2.8
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
22W1140.9+0.45+1.11%-8.45
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
22W1040.45+1.4+3.59%-9.54
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
22W0939.05-0.85-2.13%-12.8
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
22W0839.9-0.35-0.87%-11
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
22W0740.25+0.9+2.29%-10.2
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
22W0539.35-0.55-1.38%-12.3
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
22W0439.9-0.1-0.25%-11.2
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
22W0340-0.95-2.32%-11
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
22W0240.95-1.1-2.62%-8.96
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
22W0142.05+1.2+2.94%-6.57
27
31.5
36.01
40.51
45.01
49.51
54.01
58.51
63.01
21W5240.85+0.15+0.37%-9.28
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
21W5140.7-1.2-2.86%-9.68
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5041.9+0.3+0.72%-7.1
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
21W4941.6+0.1+0.24%-7.84
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
21W4841.5-0.4-0.95%-8.14
27.11
31.63
36.14
40.66
45.18
49.7
54.21
58.73
63.25
21W4741.9+2.1+5.28%-7.31
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
21W4639.8-0.45-1.12%-12
27.14
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.32