≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 乖離率河流圖(周)

3162 精確

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6871.3-3.3-4.63%5.75%64.268.364.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3638,992萬1,1341.2張/筆65.952.55109.7-1.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0977,952萬8681.26張/筆72.48-2.2 (-2.99%)

連續漲跌: 連2跌  ( -5.5元 / -7.48%)

財報評分: 最新25分 / 平均31分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 10/15 14:57)

• 精確法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交第二次補充相關信息及說明 (公告訊息 10/08 14:06)

• 精確法人董事改派代表人 (公告訊息 10/08 14:01)

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 10/03 11:00)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

3162 精確 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4568-3.6-5.03%+36.5
29.89
34.88
39.86
44.84
49.82
54.8
59.79
64.77
69.75
26W4471.6-4.4-5.79%+44
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.62
26W4376-4.9-6.06%+53.1
29.79
34.75
39.72
44.68
49.64
54.61
59.57
64.54
69.5
26W4280.9-1.3-1.58%+63.3
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
26W4182.2-7.4-8.26%+66.3
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.19
26W4089.6+16+21.7%+81.8
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.07
68.99
26W3973.6-3.3-4.29%+49.9
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
26W3876.9+6.3+8.92%+56.9
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
26W3770.6-0.2-0.28%+44.4
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
26W3670.8-1.8-2.48%+45
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
26W3572.6+11.2+18.2%+48.9
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
26W3461.4-1.5-2.38%+26.1
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26W3362.9+0.7+1.13%+29.2
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
26W3262.2+3.2+5.42%+28
29.16
34.02
38.88
43.74
48.6
53.47
58.33
63.19
68.05
26W3159-6.5-9.92%+21.5
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
26W3065.5-5.1-7.22%+35.1
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
26W2970.6-11.2-13.7%+46.1
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.67
26W2881.8-3.3-3.88%+69.8
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2785.1+6+7.59%+77.5
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
26W2679.1-6.4-7.49%+65.8
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
26W2585.5+2+2.4%+80
28.5
33.25
38
42.75
47.5
52.25
57.01
61.76
66.51
26W2483.5+0.3+0.36%+76.6
28.36
33.09
37.82
42.55
47.27
52
56.73
61.45
66.18
26W2383.2-1.5-1.77%+76.8
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
26W2284.7-2.9-3.31%+80.9
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
26W2187.6+3.9+4.66%+87.9
27.97
32.63
37.29
41.95
46.61
51.28
55.94
60.6
65.26
26W2083.7-7.4-8.12%+80.5
27.83
32.47
37.1
41.74
46.38
51.02
55.65
60.29
64.93
26W1991.1+17.9+24.5%+97.4
27.7
32.31
36.93
41.55
46.16
50.78
55.39
60.01
64.63
26W1873.2-8.6-10.5%+59.4
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
26W1781.8+17.3+26.8%+78.8
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
26W1664.5+1.3+2.06%+41.7
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
26W1563.2+4.4+7.48%+39.3
27.23
31.77
36.31
40.85
45.39
49.92
54.46
59
63.54
26W1458.8+2.5+4.44%+30
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
26W1356.3+1.7+3.11%+24.9
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
26W1254.6+1+1.87%+21.5
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
26W1153.6-4-6.94%+19.6
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
26W1057.6-1.6-2.7%+28.9
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0959.2-0.7-1.17%+33
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.33
26W0759.9+2.9+5.09%+35
26.62
31.05
35.49
39.92
44.36
48.8
53.23
57.67
62.1
26W0657-3-5%+29
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
26W0560-5-7.69%+36.2
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
26W0465+4.5+7.44%+48.1
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
26W0360.5-0.6-0.98%+38.5
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
26W0261.1-1-1.61%+40.4
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.58
60.93
26W0162.1+4.4+7.63%+43.2
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
25W5257.7-2.2-3.67%+33.6
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
25W5159.9-1.7-2.76%+39.2
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
25W5061.6+3.1+5.3%+43.7
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
25W4958.5+2+3.54%+37
25.62
29.89
34.16
38.42
42.69
46.96
51.23
55.5
59.77
25W4856.5+2.7+5.02%+32.8
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
25W4753.8-2.2-3.93%+26.9
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
25W4656-12.6-18.4%+32.5
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
25W4568.6+14.5+26.8%+62.9
25.27
29.48
33.69
37.9
42.11
46.33
50.54
54.75
58.96
25W4454.1+1.3+2.46%+29
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
25W4352.8-0.7-1.31%+26.4
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4253.5+0.4+0.75%+28.5
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
25W4153.1+0.8+1.53%+28.1
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
25W4052.3+0.3+0.58%+26.6
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
25W3952-2.4-4.41%+26.4
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
25W3854.4-1.4-2.51%+32.7
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
25W3755.8-4.3-7.15%+36.7
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
25W3660.1-7.6-11.2%+47.9
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
25W3567.7+16.5+32.2%+67.4
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
25W3451.2-0.5-0.97%+27.3
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
25W3351.7+5.4+11.7%+29
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
25W3246.3+3.65+8.56%+16
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
25W3142.65+0.4+0.95%+7.22
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
25W3042.25-0.15-0.35%+6.56
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
25W2942.4-0.4-0.93%+7.28
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
25W2842.8-1.35-3.06%+8.64
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W2744.15-3.1-6.56%+12.4
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
25W2647.25+2.25+5%+20.7
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
25W2545-1.25-2.7%+15.4
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2446.25+0.2+0.43%+19.1
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
25W2346.05-2.45-5.05%+19
23.22
27.09
30.96
34.84
38.71
42.58
46.45
50.32
54.19
25W2248.5-2.2-4.34%+25.8
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
25W2150.7-2.9-5.41%+32
23.04
26.88
30.72
34.56
38.41
42.25
46.09
49.93
53.77
25W2053.6+2.5+4.89%+40.2
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
25W1951.1+0.2+0.39%+34.3
22.84
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
25W1850.9+7.75+18%+34.3
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
25W1743.15+0.4+0.94%+14.4
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
25W1642.75+1.65+4.01%+13.8
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
25W1541.1-11.6-22%+9.76
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
25W1452.7-0.8-1.5%+41.2
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
25W1353.5-8.3-13.4%+44
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
25W1261.8+15.2+32.6%+67.1
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
25W1146.6+0.6+1.3%+26.7
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.82
51.49
25W1046-3.4-6.88%+25.5
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
25W0949.4+1.3+2.7%+35.3
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W0848.1+1.2+2.56%+32.3
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
25W0746.9+2.9+6.59%+29.5
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0644+4.25+10.7%+22
21.65
25.26
28.86
32.47
36.08
39.69
43.29
46.9
50.51
25W0439.75-0.2-0.5%+10.6
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
25W0339.95+1.55+4.04%+11.5
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
25W0238.4+1+2.67%+7.45
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
25W0137.4-0.3-0.8%+4.95
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
24W5237.7-0.05-0.13%+6.08
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
24W5137.75-1.9-4.79%+6.51
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
24W5039.65-2-4.8%+12.2
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
24W4941.65+0.55+1.34%+18.2
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W4841.1+2+5.12%+17
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
24W4739.1+1.15+3.03%+11.7
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
24W4637.95-3.45-8.33%+8.67
20.95
24.44
27.94
31.43
34.92
38.41
41.91
45.4
48.89
24W4541.4+2.95+7.67%+18.9
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
24W4438.45-0.15-0.39%+10.7
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24W4338.6-2.2-5.39%+11.4
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
24W4240.8+2.9+7.65%+18.1
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24W4137.9+2.55+7.21%+10
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
24W4035.35+0.65+1.87%+2.84
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3934.7-0.05-0.14%+1.15
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
24W3834.75+1.55+4.67%+1.52
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
24W3733.2-0.7-2.06%-2.8
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
24W3633.9+0.85+2.57%-0.57
20.46
23.87
27.28
30.69
34.09
37.5
40.91
44.32
47.73
24W3533.05+2.2+7.13%-2.88
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
24W3430.85+0.45+1.48%-9.2
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
24W3330.4+0.25+0.83%-10.4
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24W3230.15-2.05-6.37%-11
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
24W3132.2-1.75-5.15%-4.79
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
24W3033.95-0.05-0.15%+0.57
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
24W2934-2.8-7.61%+0.92
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
24W2836.8+3.8+11.5%+9.44
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
24W2733+1.8+5.77%-1.64
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W2631.2-0.7-2.19%-6.86
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W2531.9-2.55-7.4%-4.63
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
24W2434.45+1.35+4.08%+3.16
20.04
23.38
26.72
30.06
33.4
36.73
40.07
43.41
46.75
24W2333.1+1.8+5.75%-0.7
20
23.33
26.67
30
33.33
36.67
40
43.33
46.66
24W2231.300%-5.94
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2131.3-1.8-5.44%-5.81
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
24W2033.1-4.2-11.3%-0.25
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.45
24W1937.3+0.6+1.63%+12.6
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
24W1836.7-0.3-0.81%+11
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
24W173700%+12.1
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
24W1637-2.1-5.37%+12.4
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
24W1539.1+1+2.62%+19
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
24W1438.1-0.35-0.91%+16.2
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24W1338.45+0.35+0.92%+17.5
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
24W1238.1+0.7+1.87%+16.7
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
24W1137.4-2.5-6.27%+14.8
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
24W1039.9-2.6-6.12%+22.8
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W0942.5+0.25+0.59%+31.1
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W0842.25-2.05-4.63%+30.6
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
24W0744.300%+37.3
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
24W0644.3-0.1-0.23%+37.7
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
24W0544.4+0.4+0.91%+38.3
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
24W0444-1.35-2.98%+37.4
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0345.35-1.5-3.2%+42
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
24W0246.85-0.8-1.68%+47.1
19.11
22.3
25.48
28.67
31.85
35.04
38.23
41.41
44.6
24W0147.65-2.25-4.51%+50
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.47
23W5249.9+4.45+9.79%+57.6
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
23W5145.45-1.2-2.57%+44
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
23W5046.65-0.9-1.89%+48.2
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
23W4947.55+0.75+1.6%+51.5
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
23W4846.8+0.25+0.54%+49.6
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
23W4746.55+0.65+1.42%+49.2
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
23W4645.9-0.1-0.22%+47.5
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
23W4546+2.35+5.38%+48.3
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
23W4443.65-2.8-6.03%+41.1
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
23W4346.45-0.25-0.54%+50.5
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
23W4246.7-2.9-5.85%+51.7
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
23W4149.6-2.1-4.06%+61.6
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W4051.7+2.6+5.3%+68.9
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
23W3949.1+0.35+0.72%+61
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23W3848.75-4.05-7.67%+60.3
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3752.8+2.7+5.39%+74
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
23W3650.1+1.15+2.35%+65.7
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
23W3548.95+1.9+4.04%+62.3
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
23W3447.05-2.55-5.14%+56.4
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
23W3349.6+2+4.2%+65.3
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
23W3247.6+0.45+0.95%+59
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
23W3147.15-1.25-2.58%+57.9
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
23W3048.4+0.7+1.47%+62.5
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
23W2947.7+0.55+1.17%+60.6
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W2847.15-4.65-8.98%+59.2
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
23W2751.8-0.5-0.96%+75.4
17.72
20.67
23.63
26.58
29.53
32.48
35.44
38.39
41.34
23W2652.3-1.1-2.06%+77.7
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
23W2553.4-2.2-3.96%+82.1
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
23W2455.6+1.2+2.21%+90.3
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
23W2354.4+1.6+3.03%+86.9
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W2252.8+0.2+0.38%+82.1
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
23W2152.6+0.1+0.19%+82.1
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
23W2052.5+1.2+2.34%+82.4
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1951.3-0.1-0.19%+78.9
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
23W1851.4-0.9-1.72%+80
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
23W1752.3+2+3.98%+83.7
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
23W1650.3-5.8-10.3%+77.3
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
23W1556.1-3.5-5.87%+98.4
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W1459.6-0.9-1.49%+112
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
23W1360.5+0.7+1.17%+116
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
23W1259.8+3.1+5.47%+114
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
23W1156.7+2.7+5%+104
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W1054-3.1-5.43%+95.1
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
23W0957.1+3.2+5.94%+107
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
23W0853.9-0.4-0.74%+96.3
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
23W0754.3+3+5.85%+98.5
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
23W0651.3-0.1-0.19%+88
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23W0551.4+3.65+7.64%+88.8
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W0347.75+0.95+2.03%+75.7
16.31
19.03
21.74
24.46
27.18
29.9
32.61
35.33
38.05
23W0246.8-1.55-3.21%+72.4
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
23W0148.35-0.9-1.83%+78.3
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5349.25+0.25+0.51%+81.9
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
22W5249-4.6-8.58%+81.3
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
22W5153.6+5.45+11.3%+98.7
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
22W5048.15-0.6-1.23%+78.9
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W4948.75+5.15+11.8%+81.5
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
22W4843.6-1.15-2.57%+62.7
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
22W4744.75+2.6+6.17%+67.3
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
22W4642.15+0.55+1.32%+57.9
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W4541.6+1.65+4.13%+56.1
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W4439.95-2.05-4.88%+50.1
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W4342-1-2.33%+58
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W4243-3.15-6.83%+62
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
22W4146.15-1.15-2.43%+74.2
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
22W4047.3-3.8-7.44%+79
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
22W3951.1+1.65+3.34%+93.6
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
22W3849.45+2.25+4.77%+88
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
22W3747.2-2.15-4.36%+80.1
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
22W3649.35-0.5-1%+89
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3549.85+1.45+3%+91.9
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.37
22W3448.4+2.35+5.1%+87.3
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
22W3346.05+1.55+3.48%+79
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W3244.5-2-4.3%+73.8
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
22W3146.5+1.45+3.22%+82.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W3045.05-0.35-0.77%+77.5
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
22W2945.4+2.35+5.46%+79.7
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W2843.05+3.25+8.17%+71
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
22W2739.8+3+8.15%+58.7
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
22W2636.8-1.5-3.92%+47.2
15
17.5
20
22.5
25
27.5
30
32.5
35
22W2538.3-2.15-5.32%+53.6
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W2440.45+0.5+1.25%+62.7
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22W2339.95+2.55+6.82%+61.2
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22W2237.4-0.2-0.53%+51.5
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W2137.6+2.1+5.92%+52.9
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
22W2035.5-0.95-2.61%+45.1
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
22W1936.45-1.25-3.32%+49.6
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
22W1837.7-2.25-5.63%+55.5
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1739.95-0.3-0.75%+65.6
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
22W1640.25-0.35-0.86%+67.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W1540.6-1.35-3.22%+70.1
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
22W1441.95+0.25+0.6%+76.7
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
22W1341.7-0.15-0.36%+76.7
14.16
16.52
18.88
21.24
23.6
25.96
28.33
30.69
33.05
22W1241.85+0.6+1.45%+78.3
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
22W1141.25-2.9-6.57%+76.8
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
22W1044.15+0.2+0.46%+90.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
22W0943.95-1.55-3.41%+90.7
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22W0845.5-0.45-0.98%+98.6
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
22W0745.95+0.4+0.88%+102
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W0545.55-0.55-1.19%+102
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W0446.1-1.55-3.25%+105
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22W0347.65+1.35+2.92%+114
13.38
15.61
17.84
20.06
22.29
24.52
26.75
28.98
31.21
22W0246.3+0.3+0.65%+109
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
22W0146-0.35-0.76%+109
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
21W5246.35+0.2+0.43%+112
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
21W5146.15+0.2+0.44%+113
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5045.95-0.7-1.5%+113
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
21W4946.65-1.55-3.22%+118
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
21W4848.2+0.9+1.9%+127
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
21W4747.3+2.05+4.53%+125
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
21W4645.25-2.85-5.93%+116
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26