≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3141 晶宏 / 乖離率河流圖(周)

3141 晶宏

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.872-1.2-1.67%12.08%64.873.564.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1381.48億2,0591.04張/筆69.281.6914.330.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3471.74億2,1071.11張/筆74.1-0.3 (-0.41%)

連續漲跌: 連2跌  ( -1.5元 / -2.07%)

財報評分: 最新51分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 晶宏董事會決議註銷已收回之限制員工權利新股暨訂定減資基準日 (公告訊息 10/30 18:31)

• 晶宏董事會通過2026年第三季合併財務報告 (公告訊息 10/30 18:29)

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

3141 晶宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4570.8-3.5-4.71%-26.3
57.61
67.21
76.81
86.42
96.02
105.6
115.2
124.8
134.4
26W4474.3+2.6+3.63%-22.9
57.81
67.45
77.08
86.72
96.35
106
115.6
125.3
134.9
26W4371.7-2.4-3.24%-25.9
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
26W4274.1-5-6.32%-23.6
58.19
67.89
77.58
87.28
96.98
106.7
116.4
126.1
135.8
26W4179.1-8-9.18%-18.8
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
26W4087.1+3.2+3.81%-10.9
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
26W3983.9-9.8-10.5%-14.4
58.79
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
26W3893.7+2.9+3.19%-4.73
59.01
68.85
78.68
88.52
98.36
108.2
118
127.9
137.7
26W3790.8-11.7-11.4%-7.89
59.15
69
78.86
88.72
98.58
108.4
118.3
128.1
138
26W36102.5+26.8+35.4%+3.79
59.25
69.13
79
88.88
98.76
108.6
118.5
128.4
138.3
26W3575.7+5.2+7.38%-23.4
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
26W3470.5-1.3-1.81%-28.9
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
26W3371.8-7.2-9.11%-27.9
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
26W3279+13.2+20.1%-20.9
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
26W3165.8+0.4+0.61%-34.3
60.13
70.15
80.18
90.2
100.2
110.2
120.3
130.3
140.3
26W3065.4+2.2+3.48%-35
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.8
140.8
26W2963.2-10.6-14.4%-37.3
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
26W2873.8-8.9-10.8%-27
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2782.7+11.2+15.7%-18.2
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
26W2671.5-2.5-3.38%-29.3
60.71
70.83
80.94
91.06
101.2
111.3
121.4
131.5
141.7
26W2574+2.5+3.5%-26.9
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
26W2471.5-2.8-3.77%-29.3
60.7
70.82
80.94
91.05
101.2
111.3
121.4
131.5
141.6
26W2374.3-6.4-7.93%-26.5
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
26W2280.7+3.3+4.26%-20.1
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
26W2177.4+11.9+18.2%-23.3
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
26W2065.5+10.5+19.1%-35.1
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
26W1955+7.15+14.9%-45.5
60.56
70.66
80.75
90.84
100.9
111
121.1
131.2
141.3
26W1847.85-0.8-1.64%-52.6
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
26W1748.65+4.45+10.1%-51.9
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
26W1644.2+1.75+4.12%-56.3
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
26W1542.45+1.25+3.03%-58.1
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
26W1441.2-1.5-3.51%-59.4
60.83
70.96
81.1
91.24
101.4
111.5
121.7
131.8
141.9
26W1342.7-3-6.56%-57.9
60.86
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
26W1245.7+1+2.24%-55
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
26W1144.7-0.95-2.08%-56
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
26W1045.65-5.65-11%-55
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0951.3+6.4+14.3%-49.5
60.9
71.05
81.2
91.34
101.5
111.6
121.8
131.9
142.1
26W0744.9+0.4+0.9%-55.7
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
26W0644.5-3.1-6.51%-56.1
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
26W0547.6-1.85-3.74%-53.1
60.86
71.01
81.15
91.29
101.4
111.6
121.7
131.9
142
26W0449.45-0.3-0.6%-51.2
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
26W0349.75+0.5+1.02%-50.9
60.83
70.97
81.1
91.24
101.4
111.5
121.7
131.8
141.9
26W0249.25-1.45-2.86%-51.4
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.8
141.9
26W0150.7-1.2-2.31%-50
60.8
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
25W5251.9+1.1+2.17%-48.8
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
25W5150.8-1.9-3.61%-49.8
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
25W5052.7+1.1+2.13%-47.9
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
25W4951.6+8.35+19.3%-49
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
25W4843.25+3.45+8.67%-57.2
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
25W4739.8-3.45-7.98%-60.6
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
25W4643.25-0.25-0.57%-57.2
60.59
70.69
80.78
90.88
101
111.1
121.2
131.3
141.4
25W4543.5-2.05-4.5%-56.9
60.56
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
25W4445.55-1.95-4.11%-54.8
60.52
70.61
80.7
90.78
100.9
111
121
131.1
141.2
25W4347.5+2.5+5.56%-52.9
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4245-2.45-5.16%-55.3
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
25W4147.45+2.65+5.92%-52.9
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
25W4044.8-2.1-4.48%-55.5
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
25W3946.9-5-9.63%-53.4
60.32
70.38
80.43
90.49
100.5
110.6
120.6
130.7
140.8
25W3851.9+4.9+10.4%-48.3
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
25W3747-3.1-6.19%-53.2
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
25W3650.1-1.8-3.47%-50.1
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
25W3551.9+1.9+3.8%-48.2
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
25W3450-1.8-3.47%-50.1
60.06
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
25W3351.8+0.6+1.17%-48.2
60.01
70.01
80.01
90.01
100
110
120
130
140
25W3251.2-2.1-3.94%-48.8
59.94
69.93
79.93
89.92
99.91
109.9
119.9
129.9
139.9
25W3153.3-4.7-8.1%-46.6
59.88
69.86
79.85
89.83
99.81
109.8
119.8
129.7
139.7
25W3058-2.6-4.29%-41.8
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
25W2960.6+0.1+0.17%-39.1
59.74
69.7
79.66
89.62
99.57
109.5
119.5
129.4
139.4
25W2860.5+5.2+9.4%-39.2
59.66
69.6
79.54
89.49
99.43
109.4
119.3
129.3
139.2
25W2755.3+0.3+0.55%-44.3
59.57
69.5
79.43
89.36
99.29
109.2
119.1
129.1
139
25W2655+1.1+2.04%-44.5
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
25W2553.9-1.7-3.06%-45.6
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2455.6-3.2-5.44%-43.8
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
25W2358.8+1.4+2.44%-40.5
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
25W2257.4-3.9-6.36%-41.8
59.19
69.06
78.93
88.79
98.66
108.5
118.4
128.3
138.1
25W2161.3+1.3+2.17%-37.8
59.11
68.96
78.82
88.67
98.52
108.4
118.2
128.1
137.9
25W2060+2.4+4.17%-39
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
25W1957.6-1.6-2.7%-41.4
58.93
68.75
78.58
88.4
98.22
108
117.9
127.7
137.5
25W1859.2+4.1+7.44%-39.6
58.85
68.66
78.46
88.27
98.08
107.9
117.7
127.5
137.3
25W1755.1+0.5+0.92%-43.7
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
25W1654.6+4+7.91%-44.2
58.68
68.46
78.23
88.01
97.79
107.6
117.4
127.1
136.9
25W1550.6-15.1-23%-48.2
58.59
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
25W1465.7-4.2-6.01%-32.6
58.52
68.27
78.02
87.78
97.53
107.3
117
126.8
136.5
25W1369.9-5.5-7.29%-28.2
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
25W1275.4-1.7-2.2%-22.4
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
25W1177.1-1-1.28%-20.5
58.19
67.89
77.59
87.28
96.98
106.7
116.4
126.1
135.8
25W1078.1-0.8-1.01%-19.3
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
25W0978.9-1.6-1.99%-18.3
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
25W0880.5+5.5+7.33%-16.5
57.83
67.47
77.1
86.74
96.38
106
115.7
125.3
134.9
25W0775+2.1+2.88%-22
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0672.9+1.9+2.68%-24.1
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
25W0471+1.2+1.72%-25.9
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
25W0369.8+0.9+1.31%-27
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
25W0268.9-3.7-5.1%-27.9
57.31
66.86
76.42
85.97
95.52
105.1
114.6
124.2
133.7
25W0172.6-5.4-6.92%-23.9
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
24W5278+5.5+7.59%-18.1
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
24W5172.5-4.2-5.48%-23.7
57.02
66.52
76.02
85.52
95.03
104.5
114
123.5
133
24W5076.7-6.4-7.7%-19.1
56.92
66.41
75.89
85.38
94.87
104.4
113.8
123.3
132.8
24W4983.1+2+2.47%-12.2
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
24W4881.1-2.1-2.52%-14.2
56.69
66.14
75.59
85.03
94.48
103.9
113.4
122.8
132.3
24W4783.2+0.7+0.85%-11.8
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
24W4682.5-9.3-10.1%-12.3
56.45
65.86
75.26
84.67
94.08
103.5
112.9
122.3
131.7
24W4591.8+2.5+2.8%-2.22
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
24W4489.3-3.1-3.35%-4.65
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
24W4392.4+5.9+6.82%-1.1
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
24W4286.5-1.1-1.26%-7.18
55.92
65.24
74.56
83.87
93.19
102.5
111.8
121.2
130.5
24W4187.6-7.2-7.59%-5.79
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
24W4094.8-2-2.07%+2.19
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3996.8+22+29.4%+4.61
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
24W3874.8+2.8+3.89%-19
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
24W377200%-21.9
55.28
64.5
73.71
82.93
92.14
101.4
110.6
119.8
129
24W3672-8.1-10.1%-21.7
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
24W3580.1-2.1-2.55%-12.8
55.11
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
24W3482.2+7.6+10.2%-10.3
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
24W3374.6+0.7+0.95%-18.4
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
24W3273.9-10.5-12.4%-19
54.77
63.9
73.02
82.15
91.28
100.4
109.5
118.7
127.8
24W3184.4-7.4-8.06%-7.38
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
24W3091.8-3.4-3.57%+0.95
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
24W2995.2-1.3-1.35%+4.94
54.43
63.5
72.57
81.64
90.71
99.79
108.9
117.9
127
24W2896.5-2.9-2.92%+6.65
54.29
63.34
72.39
81.44
90.48
99.53
108.6
117.6
126.7
24W2799.4+4.1+4.3%+10.1
54.15
63.17
72.2
81.22
90.24
99.27
108.3
117.3
126.3
24W2695.3-2.6-2.66%+5.89
54
63
72
81
90
98.99
108
117
126
24W2597.9-0.4-0.41%+9.07
53.86
62.83
71.81
80.78
89.76
98.73
107.7
116.7
125.7
24W2498.3-0.3-0.3%+9.82
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
24W2398.6+1.2+1.23%+10.5
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
24W2297.4-3.1-3.08%+9.41
53.41
62.31
71.22
80.12
89.02
97.92
106.8
115.7
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21100.5+1+1.01%+13.2
53.27
62.15
71.02
79.9
88.78
97.66
106.5
115.4
124.3
24W2099.5+3.6+3.75%+12.4
53.12
61.97
70.83
79.68
88.53
97.39
106.2
115.1
123.9
24W1995.9+9.7+11.3%+8.58
52.99
61.82
70.66
79.49
88.32
97.15
106
114.8
123.6
24W1886.2+2.5+2.99%-2.18
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.6
123.4
24W1783.7+3.5+4.36%-4.83
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
24W1680.2-2.3-2.79%-8.65
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
24W1582.5+4.3+5.5%-5.89
52.6
61.36
70.13
78.89
87.66
96.42
105.2
114
122.7
24W1478.2+0.3+0.39%-10.6
52.51
61.26
70.01
78.77
87.52
96.27
105
113.8
122.5
24W1377.9-1-1.27%-10.9
52.44
61.18
69.92
78.66
87.4
96.13
104.9
113.6
122.4
24W1278.9+1.4+1.81%-9.58
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
24W1177.5-5.1-6.17%-11
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.3
122
24W1082.6-6.9-7.71%-5.02
52.18
60.88
69.57
78.27
86.96
95.66
104.4
113.1
121.8
24W0989.5-0.2-0.22%+3.11
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
24W0889.7-1.6-1.75%+3.57
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
24W0791.3+2.4+2.7%+5.66
51.85
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
24W0688.9-1.2-1.33%+3.13
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
24W0590.1-1.8-1.96%+4.77
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
24W0491.9+1.4+1.55%+7.12
51.47
60.05
68.63
77.21
85.79
94.37
102.9
111.5
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0390.5-2.5-2.69%+5.77
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
24W0293-3-3.12%+8.96
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
24W0196-4-4%+12.8
51.08
59.59
68.1
76.61
85.13
93.64
102.2
110.7
119.2
23W52100-1.5-1.48%+17.8
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
23W51101.5+4.6+4.75%+19.9
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110.1
118.5
23W5096.9-4.6-4.53%+14.8
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
23W49101.5+1.5+1.5%+20.6
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
23W48100+3.3+3.41%+19.2
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
23W4796.7-2.5-2.52%+15.6
50.21
58.57
66.94
75.31
83.68
92.05
100.4
108.8
117.1
23W4699.2+2.8+2.9%+18.9
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
23W4596.4+4.6+5.01%+15.9
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
23W4491.8+6.1+7.12%+10.7
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.9
116.1
23W4385.7-2.3-2.61%+3.59
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
23W4288-2.4-2.65%+6.61
49.53
57.78
66.04
74.29
82.54
90.8
99.05
107.3
115.6
23W4190.4-0.3-0.33%+9.77
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
23W4090.7+1.4+1.57%+10.4
49.29
57.5
65.71
73.93
82.14
90.36
98.57
106.8
115
23W3989.3-0.9-1%+8.99
49.16
57.36
65.55
73.74
81.94
90.13
98.32
106.5
114.7
23W3890.2-5.7-5.94%+10.4
49.04
57.22
65.39
73.57
81.74
89.91
98.09
106.3
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3795.9+2.5+2.68%+17.6
48.92
57.08
65.23
73.39
81.54
89.7
97.85
106
114.2
23W3693.4+1.6+1.74%+14.9
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
23W3591.8+2.6+2.91%+13.2
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
23W3489.2-0.2-0.22%+10.3
48.54
56.63
64.72
72.8
80.89
88.98
97.07
105.2
113.3
23W3389.4+2.4+2.76%+10.8
48.42
56.49
64.56
72.63
80.7
88.78
96.85
104.9
113
23W3287-14-13.9%+8.06
48.31
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
23W31101-5-4.72%+25.8
48.19
56.22
64.25
72.28
80.31
88.34
96.38
104.4
112.4
23W30106-1.5-1.4%+32.4
48.04
56.05
64.05
72.06
80.07
88.07
96.08
104.1
112.1
23W29107.5+2.5+2.38%+34.7
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
23W28105+5.5+5.53%+32.1
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
23W2799.5-2.5-2.45%+25.6
47.54
55.46
63.39
71.31
79.23
87.16
95.08
103
110.9
23W26102+0.5+0.49%+29.1
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
23W25101.5-2-1.93%+28.9
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
23W24103.5+4+4.02%+31.9
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
23W2399.5+0.5+0.51%+27.2
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
23W2299-2-1.98%+27
46.76
54.56
62.35
70.14
77.94
85.73
93.52
101.3
109.1
23W21101+2.9+2.96%+30
46.6
54.37
62.13
69.9
77.67
85.44
93.2
101
108.7
23W2098.1+0.5+0.51%+26.8
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1997.6-4.9-4.78%+26.5
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
23W18102.5-1.5-1.44%+33.3
46.12
53.81
61.5
69.18
76.87
84.56
92.25
99.93
107.6
23W17104+2+1.96%+35.8
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
23W16102-6-5.56%+33.6
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
23W15108+3+2.86%+42
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
23W14105-0.5-0.47%+38.5
45.47
53.05
60.63
68.21
75.79
83.37
90.94
98.52
106.1
23W13105.5-6-5.38%+39.7
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
23W12111.5+7+6.7%+48.2
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
23W11104.5-9.5-8.33%+39.4
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
23W10114-5.5-4.6%+52.6
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
23W09119.5+11.5+10.6%+60.6
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
23W08108-5-4.42%+45.8
44.45
51.85
59.26
66.67
74.08
81.49
88.89
96.3
103.7
23W07113+12+11.9%+53.1
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
23W06101-3.5-3.35%+37.4
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
23W05104.5+15.5+17.4%+42.6
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
23W0389+0.8+0.91%+21.9
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
23W0288.2-0.4-0.45%+21.1
43.7
50.98
58.26
65.55
72.83
80.11
87.39
94.68
102
23W0188.6+11.7+15.2%+22
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5376.9-3-3.75%+6.13
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.2
101.4
22W5279.9-6.3-7.31%+10.5
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
22W5186.2-1.4-1.6%+19.4
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
22W5087.6-7-7.4%+21.7
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
22W4994.6+2.7+2.94%+31.7
43.1
50.28
57.46
64.65
71.83
79.01
86.19
93.38
100.6
22W4891.9+1.9+2.11%+28.3
42.97
50.13
57.29
64.46
71.62
78.78
85.94
93.1
100.3
22W4790+3+3.45%+26
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
22W4687+7.7+9.71%+22.2
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
22W4579.3+2.7+3.52%+11.6
42.63
49.73
56.83
63.94
71.04
78.15
85.25
92.36
99.46
22W4476.600%+8.07
42.53
49.62
56.71
63.79
70.88
77.97
85.06
92.15
99.23
22W4376.6-1.9-2.42%+8.29
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.96
99.03
22W4278.5-9.1-10.4%+11.2
42.35
49.41
56.47
63.53
70.59
77.64
84.7
91.76
98.82
22W4187.6-0.6-0.68%+24.4
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
22W4088.2-13.3-13.1%+25.6
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
22W39101.5-5.5-5.14%+45
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
22W38107-6-5.31%+53.4
41.85
48.82
55.79
62.77
69.74
76.72
83.69
90.67
97.64
22W37113-17.5-13.4%+62.7
41.68
48.62
55.57
62.51
69.46
76.4
83.35
90.3
97.24
22W36130.5+0.5+0.38%+88.7
41.49
48.4
55.32
62.23
69.14
76.06
82.97
89.89
96.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35130-9-6.47%+89.1
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
22W34139+21.5+18.3%+103
41.03
47.87
54.7
61.54
68.38
75.22
82.06
88.89
95.73
22W33117.5+4.5+3.98%+72.9
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.36
95.16
22W32113-11.5-9.24%+67
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
22W31124.5-10.5-7.78%+84.9
40.41
47.14
53.88
60.61
67.34
74.08
80.81
87.55
94.28
22W30135+14.5+12%+102
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
22W29120.5+5+4.33%+80.9
39.96
46.62
53.28
59.94
66.6
73.25
79.91
86.57
93.23
22W28115.5-8-6.48%+74.3
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.14
92.77
22W27123.5-13.5-9.85%+87.2
39.57
46.17
52.76
59.36
65.96
72.55
79.15
85.74
92.34
22W26137-16-10.5%+109
39.37
45.93
52.49
59.05
65.61
72.18
78.74
85.3
91.86
22W25153-19-11%+135
39.14
45.66
52.18
58.7
65.23
71.75
78.27
84.8
91.32
22W24172-1-0.58%+166
38.86
45.34
51.82
58.29
64.77
71.25
77.73
84.2
90.68
22W23173-4-2.26%+169
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.52
89.94
22W22177+8+4.73%+178
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
22W21169+13.5+8.68%+168
37.9
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
22W20155.5+8.5+5.78%+148
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.43
87.7
22W19147+15+11.4%+136
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
22W18132-8.5-6.05%+114
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17140.5-14-9.06%+129
36.82
42.95
49.09
55.22
61.36
67.5
73.63
79.77
85.91
22W16154.5-18.5-10.7%+153
36.57
42.67
48.76
54.86
60.96
67.05
73.15
79.24
85.34
22W15173-10-5.46%+186
36.3
42.35
48.4
54.45
60.5
66.54
72.59
78.64
84.69
22W14183-4-2.14%+205
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.96
83.96
22W13187+14.5+8.41%+215
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
22W12172.5+5+2.99%+193
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
22W11167.5-26.5-13.7%+187
34.99
40.82
46.65
52.48
58.31
64.15
69.98
75.81
81.64
22W10194+7.5+4.02%+236
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.94
22W09186.5-8-4.11%+226
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
22W08194.5-15-7.16%+243
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
22W07209.5+27.5+15.1%+274
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
22W05182-0.5-0.27%+228
33.24
38.78
44.32
49.86
55.4
60.95
66.49
72.03
77.57
22W04182.5-19.5-9.65%+233
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
22W03202-30-12.9%+272
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
22W02232-23-9.02%+332
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
22W01255-7.5-2.86%+382
31.77
37.06
42.36
47.65
52.94
58.24
63.53
68.83
74.12
21W52262.5-11-4.02%+404
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
21W51273.5+2.5+0.92%+434
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50271+25.5+10.4%+438
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
21W49245.5+9+3.81%+397
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
21W48236.5-13.5-5.4%+386
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
21W47250-17-6.37%+423
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
21W46267+43.5+19.5%+468
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8