≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / 乖離率河流圖(周)

3147 大綜

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
290.5295-4.5-1.53%9.83%266294.5265.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0335.68億3,129650股/筆279.46.5618.040.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4907.44億6,402389張/筆298.8-21.5 (-6.79%)

連續漲跌: 連2跌  ( -26元 / -8.21%)

財報評分: 最新40分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大綜國內第一次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/06 17:52)

• 大綜董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:11)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 更正2026年8月背書保證資訊揭露明細表 (公告訊息 10/13 15:23)

• 大綜董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 10/06 14:06)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

3147 大綜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45290.5-16.5-5.37%+129
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
26W44307+14+4.78%+143
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
26W43293+2+0.69%+134
75.07
87.59
100.1
112.6
125.1
137.6
150.1
162.7
175.2
26W42291-17-5.52%+134
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
26W41308+43.5+16.4%+150
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
26W40264.5+21.5+8.85%+116
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
26W39243+0.5+0.21%+100
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
26W38242.5+21.5+9.73%+101
72.44
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
26W37221-2.5-1.12%+84.2
72
84
95.99
108
120
132
144
156
168
26W36223.5+4.5+2.05%+87.3
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.1
167.1
26W35219+2+0.92%+84.5
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
26W34217-15-6.47%+83.8
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
26W33232+9+4.04%+97.5
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
26W32223+1+0.45%+90.9
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
26W31222-3-1.33%+91.1
69.69
81.3
92.92
104.5
116.1
127.8
139.4
151
162.6
26W30225+8+3.69%+94.8
69.3
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
26W29217-15-6.47%+89
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
26W28232-4-1.69%+103
68.51
79.93
91.34
102.8
114.2
125.6
137
148.4
159.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27236-74.5-24%+108
68.09
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
26W26310.5-16.5-5.05%+175
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
26W25327-11-3.25%+193
67.04
78.21
89.39
100.6
111.7
122.9
134.1
145.3
156.4
26W24338+53.5+18.8%+205
66.39
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
26W23284.5+102+55.9%+160
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
26W22182.5-3.5-1.88%+68.1
65.16
76.01
86.87
97.73
108.6
119.5
130.3
141.2
152
26W21186+14+8.14%+72.1
64.85
75.66
86.47
97.27
108.1
118.9
129.7
140.5
151.3
26W20172-7-3.91%+59.9
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
26W19179+7+4.07%+67.2
64.24
74.95
85.66
96.36
107.1
117.8
128.5
139.2
149.9
26W18172-8.5-4.71%+61.4
63.94
74.59
85.25
95.9
106.6
117.2
127.9
138.5
149.2
26W17180.5+17.5+10.7%+70.2
63.65
74.26
84.86
95.47
106.1
116.7
127.3
137.9
148.5
26W16163+4.5+2.84%+54.4
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
26W15158.5+3.5+2.26%+50.8
63.06
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
26W14155-8.5-5.2%+48.1
62.8
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
26W13163.5-9.5-5.49%+56.9
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9
26W12173-5.5-3.08%+66.7
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
26W11178.5-9-4.8%+72.9
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
26W10187.5+6+3.31%+82.6
61.6
71.87
82.14
92.4
102.7
112.9
123.2
133.5
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09181.5+11.5+6.76%+77.8
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
26W07170+9+5.59%+67.5
60.9
71.05
81.19
91.34
101.5
111.6
121.8
131.9
142.1
26W06161-5-3.01%+59.5
60.58
70.67
80.77
90.87
101
111.1
121.2
131.3
141.3
26W05166-2.5-1.48%+65.2
60.28
70.33
80.38
90.42
100.5
110.5
120.6
130.6
140.7
26W04168.5+12+7.67%+68.6
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
26W03156.5-9.5-5.72%+57.4
59.65
69.59
79.53
89.47
99.42
109.4
119.3
129.2
139.2
26W02166+0.5+0.3%+67.8
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
26W01165.5+0.5+0.3%+68.2
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
25W52165-1.5-0.9%+68.6
58.73
68.52
78.31
88.09
97.88
107.7
117.5
127.2
137
25W51166.5-3.5-2.06%+71
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
25W50170-3.5-2.02%+75.5
58.1
67.79
77.47
87.16
96.84
106.5
116.2
125.9
135.6
25W49173.5-6.5-3.61%+80.2
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
25W48180+7+4.05%+88
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
25W47173-5-2.81%+81.8
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
25W46178-13.5-7.05%+88.1
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
25W45191.5+14+7.89%+104
56.42
65.83
75.23
84.63
94.04
103.4
112.8
122.2
131.7
25W44177.5+8+4.72%+90
56.05
65.39
74.73
84.07
93.41
102.8
112.1
121.4
130.8
25W43169.5+1.5+0.89%+82.6
55.7
64.99
74.27
83.56
92.84
102.1
111.4
120.7
130
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42168-7-4%+82
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
25W41175-7-3.85%+90.7
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
25W4018200%+99.5
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
25W39182-3.5-1.89%+101
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
25W38185.500%+106
54.03
63.04
72.05
81.05
90.06
99.06
108.1
117.1
126.1
25W37185.5-9-4.63%+107
53.68
62.63
71.58
80.52
89.47
98.42
107.4
116.3
125.3
25W36194.500%+119
53.33
62.22
71.11
79.99
88.88
97.77
106.7
115.5
124.4
25W35194.5+6.5+3.46%+120
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
25W34188-27-12.6%+114
52.59
61.36
70.12
78.89
87.66
96.42
105.2
114
122.7
25W33215+12+5.91%+147
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
25W32203+9+4.64%+135
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
25W31194+10.5+5.72%+126
51.44
60.01
68.58
77.15
85.73
94.3
102.9
111.4
120
25W30183.5-10.5-5.41%+116
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.7
119.2
25W29194-2-1.02%+129
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
25W28196-9-4.39%+134
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
25W27205-2-0.97%+146
49.99
58.32
66.65
74.98
83.32
91.65
99.98
108.3
116.6
25W26207+6.5+3.24%+150
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
25W25200.5+10+5.25%+145
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24190.5-2-1.04%+134
48.82
56.95
65.09
73.22
81.36
89.49
97.63
105.8
113.9
25W23192.5-11-5.41%+138
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
25W22203.5-23.5-10.4%+154
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
25W21227-8-3.4%+186
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
25W20235-36-13.3%+199
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
25W19271-22.5-7.67%+248
46.76
54.56
62.35
70.14
77.94
85.73
93.52
101.3
109.1
25W18293.5+11+3.89%+281
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
25W17282.5+75+36.1%+272
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
25W16207.5+41.5+25%+177
45.01
52.51
60.01
67.52
75.02
82.52
90.02
97.52
105
25W15166-16-8.79%+123
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.63
104.1
25W14182+6.5+3.7%+147
44.27
51.65
59.03
66.4
73.78
81.16
88.54
95.92
103.3
25W13175.5-15.5-8.12%+140
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
25W12191+11+6.11%+163
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.43
101.7
25W11180-22-10.9%+150
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
25W10202+14+7.45%+183
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
25W09188+14+8.05%+165
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
25W08174+0.5+0.29%+148
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
25W07173.5-6-3.34%+149
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06179.5+20+12.5%+159
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.86
25W04159.5+6.5+4.25%+132
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
25W03153-14.5-8.66%+124
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
25W02167.5-6.5-3.74%+147
40.66
47.43
54.21
60.98
67.76
74.54
81.31
88.09
94.86
25W01174-10-5.43%+159
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
24W52184+14.5+8.55%+176
40.06
46.73
53.41
60.09
66.76
73.44
80.12
86.79
93.47
24W51169.5+11.5+7.28%+156
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
24W50158+15+10.5%+140
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.02
24W49143+10+7.52%+119
39.18
45.71
52.24
58.76
65.29
71.82
78.35
84.88
91.41
24W48133-11-7.64%+105
38.95
45.44
51.93
58.42
64.91
71.4
77.9
84.39
90.88
24W47144+12.5+9.51%+123
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
24W46131.5-3.5-2.59%+105
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.43
89.85
24W45135-5.5-3.91%+111
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
24W44140.5-4.5-3.1%+121
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
24W43145+1.5+1.05%+130
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W42143.5+1.5+1.06%+129
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
24W41142-9-5.96%+128
37.37
43.6
49.83
56.06
62.29
68.52
74.74
80.97
87.2
24W40151-6-3.82%+144
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39157-6.5-3.98%+155
36.88
43.02
49.17
55.32
61.46
67.61
73.76
79.9
86.05
24W38163.5-3-1.8%+168
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.32
85.42
24W37166.5+14.5+9.54%+175
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.71
84.76
24W36152-15.5-9.25%+153
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
24W35167.5+29.5+21.4%+181
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
24W34138+1.5+1.1%+133
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
24W33136.5+17.5+14.7%+132
35.27
41.15
47.03
52.91
58.79
64.66
70.54
76.42
82.3
24W32119-4-3.25%+104
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.79
24W31123-10-7.52%+112
34.88
40.69
46.5
52.32
58.13
63.94
69.75
75.57
81.38
24W30133-9-6.34%+130
34.69
40.47
46.25
52.03
57.81
63.59
69.38
75.16
80.94
24W29142+14+10.9%+147
34.47
40.21
45.95
51.7
57.44
63.19
68.93
74.68
80.42
24W28128-4-3.03%+124
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
24W27132+4.5+3.53%+133
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
24W26127.5-0.5-0.39%+126
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
24W25128-0.5-0.39%+129
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
24W24128.5-1.5-1.15%+131
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.33
77.9
24W23130+6+4.84%+135
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
24W22124-7-5.34%+126
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21131+0.5+0.38%+140
32.8
38.27
43.73
49.2
54.67
60.14
65.6
71.07
76.54
24W20130.5-5.5-4.04%+140
32.6
38.04
43.47
48.91
54.34
59.78
65.21
70.64
76.08
24W19136-8-5.56%+152
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
24W18144+8.5+6.27%+168
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
24W17135.5+9.5+7.54%+154
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
24W16126-9-6.67%+138
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
24W15135-1-0.74%+156
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
24W14136-3-2.16%+160
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
24W13139-4.5-3.14%+167
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.65
72.85
24W12143.5+21+17.1%+178
31.02
36.19
41.36
46.53
51.69
56.86
62.03
67.2
72.37
24W11122.5-11.5-8.58%+139
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.84
24W10134-6-4.29%+163
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24W09140+27.5+24.4%+177
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
24W08112.5+6+5.63%+124
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
24W07106.5+12.6+13.4%+114
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
24W0693.9-2.4-2.49%+89.7
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
24W0596.3+0.5+0.52%+95.6
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
24W0495.8-3.2-3.23%+95.8
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0399+7.1+7.73%+103
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
24W0291.9+0.1+0.11%+90.1
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
24W0191.8-1.2-1.29%+90.9
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
23W5293-0.7-0.75%+94.5
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
23W5193.7+1.2+1.3%+97.1
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.8
66.55
23W5092.5-13-12.3%+95.8
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
23W49105.5+1+0.96%+125
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
23W48104.5-8-7.11%+124
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
23W47112.5+18.6+19.8%+143
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
23W4693.9+19.1+25.5%+104
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
23W4574.8-3-3.86%+63.9
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
23W4477.8+7.6+10.8%+71.3
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.04
63.59
23W4370.2+1.7+2.48%+55.4
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
23W4268.5-0.6-0.87%+52.3
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.97
23W4169.1+0.1+0.14%+54.3
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
23W4069-0.4-0.58%+54.7
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
23W3969.4+0.4+0.58%+56.3
26.64
31.08
35.52
39.96
44.4
48.83
53.27
57.71
62.15
23W3869-1.8-2.54%+56.1
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3770.8+2.5+3.66%+60.9
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
23W3668.3-0.6-0.87%+55.9
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
23W3568.9+0.6+0.88%+57.9
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
23W3468.3-6.4-8.57%+57.2
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
23W3374.7-1.3-1.71%+72.6
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
23W327600%+76.4
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
23W3176-1.5-1.94%+77.3
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
23W3077.5+1.4+1.84%+81.7
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
23W2976.1+2.4+3.26%+79.3
25.47
29.71
33.96
38.2
42.45
46.69
50.93
55.18
59.42
23W2873.7-1.5-1.99%+74.5
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
23W2775.2+0.5+0.67%+78.8
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
23W2674.7-3.3-4.23%+78.4
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.61
23W2578+0.4+0.52%+87.3
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W2477.6+10.6+15.8%+87.3
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
23W2367-0.1-0.15%
23W2267.1+4+6.34%
23W2163.1-0.9-1.41%
23W206400%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1964-7.1-9.99%
23W1871.1+3.7+5.49%
23W1767.4-0.2-0.3%
23W1667.6+0.8+1.2%
23W1566.8+4.5+7.22%
23W1462.300%
23W1362.3-1.2-1.89%
23W1263.5+2.7+4.44%
23W1160.8-3.2-5%
23W1064-2.8-4.19%
23W0966.8+6.8+11.3%
23W0860+2.6+4.53%
23W0757.4+2.3+4.17%
23W0655.1+2.1+3.96%
23W0553+1.3+2.51%
23W0351.7+0.4+0.78%
23W0251.3-1.4-2.66%
23W0152.7+0.9+1.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5351.8+1.1+2.17%
22W5250.7-1.8-3.43%
22W5152.5-2.1-3.85%
22W5054.6-0.3-0.55%
22W4954.9+0.3+0.55%
22W4854.6+2.3+4.4%
22W4752.3+1.4+2.75%
22W4650.9+0.1+0.2%
22W4550.8+2.55+5.28%
22W4448.25-0.45-0.92%
22W4348.7-1.7-3.37%
22W4250.4-1-1.95%
22W4151.400%
22W4051.4-0.7-1.34%
22W3952.1+1.2+2.36%
22W3850.9-2-3.78%
22W3752.9-3.3-5.87%
22W3656.2-0.9-1.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3557.1-2.5-4.19%
22W3459.6+6.9+13.1%
22W3352.7-3.2-5.72%
22W3255.9+12.3+28.2%
22W3143.6+0.5+1.16%
22W3043.1-1.95-4.33%
22W2945.05-1.45-3.12%
22W2846.5+1.9+4.26%
22W2744.6-0.45-1%
22W2645.05-2-4.25%
22W2547.05-1.6-3.29%
22W2448.65+2.4+5.19%
22W2346.25+0.3+0.65%
22W2245.95+0.05+0.11%
22W2145.9+1.8+4.08%
22W2044.1+1.2+2.8%
22W1942.9-0.45-1.04%
22W1843.35-1.65-3.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1745-0.55-1.21%
22W1645.55-1.4-2.98%
22W1546.95-0.25-0.53%
22W1447.2-0.3-0.63%
22W1347.5+0.35+0.74%
22W1247.15+2.25+5.01%
22W1144.9-0.7-1.54%
22W1045.6-0.15-0.33%
22W0945.75-1.65-3.48%
22W0847.4-1.75-3.56%
22W0749.15+1.25+2.61%
22W0547.9-0.7-1.44%
22W0448.600%
22W0348.6-1.9-3.76%
22W0250.500%
22W0150.5+0.3+0.6%
21W5250.2+0.1+0.2%
21W5150.1-1.4-2.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5051.5-0.1-0.19%
21W4951.6+0.3+0.58%
21W4851.3+0.2+0.39%
21W4751.1-0.5-0.97%
21W4651.6-9.2-15.1%