≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / 乖離率河流圖(周)

3149 正達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.959.3-3.4-5.73%6.24%53.457.153.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1712.86億4,0691.27張/筆55.235.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6622.23億3,3731.09張/筆61.04-4.6 (-7.2%)

連續漲跌: 連4跌  ( -12.3元 / -18.04%)

財報評分: 最新30分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更改正達財務報告之董事會預計召開日期 (公告訊息 11/05 18:27)

• 更正正達2026年8月及9月資金貸與資訊揭露明細表 (公告訊息 10/29 13:38)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 正達發言人異動 (公告訊息 09/10 17:37)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

3149 正達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4555.9-10.9-16.3%+74.5
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
26W4466.8-1.8-2.62%+109
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26W4368.6-3.8-5.25%+116
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
26W4272.4-4.2-5.48%+129
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
26W4176.6-0.7-0.91%+143
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
26W4077.3+14+22.1%+146
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
26W3963.3-0.5-0.78%+103
18.73
21.85
24.98
28.1
31.22
34.34
37.47
40.59
43.71
26W3863.8+1.5+2.41%+105
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
26W3762.3+1.7+2.81%+101
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W3660.6-5.8-8.73%+95.8
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
26W3566.4+1.4+2.15%+115
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
26W3465-2.1-3.13%+111
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
26W3367.1+4.3+6.85%+119
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W3262.8-3.1-4.7%+105
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
26W3165.9-3.7-5.32%+116
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
26W3069.6-10-12.6%+129
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
26W2979.6-9.9-11.1%+162
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
26W2889.5+2.3+2.64%+196
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2787.2-10.6-10.8%+191
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
26W2697.8+2.8+2.95%+229
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
26W2595+12+14.5%+222
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
26W2483-7.8-8.59%+184
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
26W2390.8+19.6+27.5%+212
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
26W2271.2+12.1+20.5%+147
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
26W2159.1+1.7+2.96%+106
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
26W2057.4+9.15+19%+99.9
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
26W1948.25+0.95+2.01%+68.3
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
26W1847.3+4.2+9.74%+65
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
26W1743.1+0.8+1.89%+50.4
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
26W1642.3+0.9+2.17%+47.7
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26W1541.4-2.1-4.83%+44.6
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
26W1443.5-2.5-5.43%+52.2
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
26W1346+0.25+0.55%+61.2
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
26W1245.75-0.75-1.61%+60.7
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
26W1146.5-5.3-10.2%+63.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W1051.8-0.8-1.52%+83
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0952.6+3.4+6.91%+86.4
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
26W0749.2+0.3+0.61%+74.9
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
26W0648.9-3.5-6.68%+74.3
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
26W0552.4-6.9-11.6%+87.3
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
26W0459.3+14.9+33.6%+113
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
26W0344.4+3+7.25%+60.2
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
26W0241.4+2.7+6.98%+49.9
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
26W0138.7+6.15+18.9%+40.6
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
25W5232.55-1-2.98%+18.7
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W5133.55-0.85-2.47%+22.6
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
25W5034.4+0.25+0.73%+26
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W4934.15-0.55-1.59%+25.4
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
25W4834.7+0.4+1.17%+27.8
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
25W4734.3-2.15-5.9%+26.6
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
25W4636.45-2.15-5.57%+34.9
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
25W4538.6+2+5.46%+43.3
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
25W4436.6-1.05-2.79%+36.4
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
25W4337.65-0.05-0.13%+40.8
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4237.7-7.45-16.5%+41.5
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
25W4145.15+1.35+3.08%+70.2
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
25W4043.8+2.8+6.83%+65.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W3941-0.9-2.15%+56
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
25W3841.9+6.1+17%+60.2
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
25W3735.8-3.5-8.91%+37.5
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
25W3639.3-0.1-0.25%+51.5
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
25W3539.4+3.8+10.7%+52.6
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
25W3435.6+2.55+7.72%+38.6
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
25W3333.05+1.3+4.09%+29.2
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
25W3231.75+0.55+1.76%+24.6
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
25W3131.2+0.65+2.13%+22.9
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
25W3030.55+0.5+1.66%+20.7
15.18
17.71
20.24
22.77
25.3
27.84
30.37
32.9
35.43
25W2930.05-0.25-0.83%+19.2
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
25W2830.3-0.45-1.46%+20.6
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
25W2730.75-2.3-6.96%+22.8
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
25W2633.05+1.05+3.28%+32.5
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25W2532-0.4-1.23%+28.8
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2432.4-2.35-6.76%+30.9
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
25W2334.75+2.25+6.92%+41
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
25W2232.5-3.15-8.84%+32.4
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
25W2135.65-2.4-6.31%+45.8
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
25W2038.05+6.6+21%+56.4
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
25W1931.45+0.35+1.13%+29.9
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W1831.1-0.15-0.48%+29
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
25W1731.25+1.25+4.17%+30.1
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
25W1630+0.95+3.27%+25.5
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W1529.05-2.5-7.92%+22
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
25W1431.55-1.3-3.96%+33
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
25W1332.85-2.25-6.41%+39
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W1235.1-1.9-5.14%+49.1
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
25W113700%+57.9
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25W1037+1.55+4.37%+58.6
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
25W0935.45+0.2+0.57%+52.7
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
25W0835.25+3.1+9.64%+52.5
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
25W0732.15+0.45+1.42%+39.7
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0631.7+0.25+0.79%+38.3
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
25W0431.45+0.85+2.78%+37.7
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25W0330.6-1.75-5.41%+34.5
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W0232.35+0.65+2.05%+42.7
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
25W0131.7-1.15-3.5%+40.4
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
24W5232.85+1.45+4.62%+46
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24W5131.4+0.3+0.96%+40.2
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W5031.1-0.6-1.89%+39.3
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
24W4931.7-0.05-0.16%+42.6
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
24W4831.75-3.4-9.67%+43.3
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
24W4735.15-0.2-0.57%+59.3
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
24W4635.35-3.2-8.3%+60.9
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W4538.55-0.45-1.15%+76.2
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
24W4439-2.3-5.57%+79.1
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
24W4341.3-1.85-4.29%+90.7
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W4243.15+2.65+6.54%+100
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
24W4140.5+5.5+15.7%+89.1
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
24W4035-1.4-3.85%+64.3
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3936.4+5.2+16.7%+71.6
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
24W3831.2+0.35+1.13%+47.8
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
24W3730.85+2.55+9.01%+46.7
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24W3628.3-4.75-14.4%+35
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
24W3533.05+7.6+29.9%+58.2
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
24W3425.45+3+13.4%+22.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W3322.45+0.6+2.75%+8.21
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
24W3221.85-3-12.1%+5.53
12.42
14.49
16.56
18.63
20.71
22.78
24.85
26.92
28.99
24W3124.85-0.15-0.6%+20.2
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24W3025-2.1-7.75%+21.3
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24W2927.1-2.9-9.67%+31.8
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
24W2830-2-6.25%+46.3
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W2732+1.1+3.56%+56.5
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
24W2630.9+3.7+13.6%+51.8
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W2527.2+0.45+1.68%+34.1
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
24W2426.75+2.25+9.18%+32.3
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
24W2324.5-0.5-2%+21.5
12.1
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
24W2225-0.05-0.2%+24.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2125.05+0.9+3.73%+25
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
24W2024.15+0.2+0.84%+20.8
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
24W1923.95+0.75+3.23%+20.1
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
24W1823.2+0.45+1.98%+16.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W1722.75-0.1-0.44%+14.6
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
24W1622.85-2.2-8.78%+15.3
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
24W1525.05+0.55+2.24%+26.6
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
24W1424.5-0.85-3.35%+24.1
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
24W1325.35+1.25+5.19%+28.7
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
24W1224.1-1.25-4.93%+22.7
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
24W1125.35+0.5+2.01%+29.4
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24W1024.85-2.5-9.14%+27.2
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24W0927.35-1.65-5.69%+40.5
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
24W0829+0.05+0.17%+49.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W0728.95+1.6+5.85%+49.8
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
24W0627.35-0.7-2.5%+42.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W0528.05-1.95-6.5%+46.3
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24W0430+3.9+14.9%+57.1
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0326.1+2.3+9.66%+37.2
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
24W0223.8+0.05+0.21%+25.6
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W0123.75-0.6-2.46%+25.7
11.34
13.23
15.12
17.01
18.89
20.78
22.67
24.56
26.45
23W5224.35+0.8+3.4%+29.2
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
23W5123.55-1.95-7.65%+25.4
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23W5025.5+2.1+8.97%+36.1
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23W4923.4-0.1-0.43%+25.3
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W4823.5+1.7+7.8%+26.2
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
23W4721.8+1.4+6.86%+17.4
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
26
23W4620.4+3.25+19%+10.1
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W4517.15+0.15+0.88%-7.24
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
23W4417-0.8-4.49%-7.94
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
23W4317.8+4.65+35.4%-3.52
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W4113.15-0.75-5.4%-28.6
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W4013.900%-24.5
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
23W3913.9-1.3-8.55%-24.5
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W3815.2+1.15+8.19%-17.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W3714.05-1.45-9.35%-23.6
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3615.5+1.25+8.77%-15.7
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
23W3514.25+0.95+7.14%-22.5
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
23W3413.3-0.5-3.62%-27.6
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
23W3313.8+0.85+6.56%-24.9
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
23W3212.95-0.95-6.83%-29.6
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W3113.9-0.1-0.71%-24.4
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
23W3014-0.45-3.11%-23.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W2914.45+2.2+18%-21.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W2812.25-0.85-6.49%-33.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W2713.1-0.9-6.43%-28.9
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
23W2614-0.5-3.45%-24
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
23W2514.5+0.1+0.69%-21.3
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
23W2414.4-0.25-1.71%-21.9
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
23W2314.65-0.5-3.3%-20.6
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
23W2215.15+0.6+4.12%-17.9
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
23W2114.55+0.5+3.56%-21.1
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W2014.05-0.25-1.75%-23.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
23W1914.3-4.15-22.5%-22.5
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1818.45+0.1+0.54%-0.09
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
23W1718.35-1.25-6.38%-0.61
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W1619.6+1.15+6.23%+6.16
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
23W1518.45+0.25+1.37%-0.01
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
23W1418.2-0.05-0.27%-1.32
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
23W1318.25-0.2-1.08%-1.03
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
23W1218.45+0.25+1.37%+0.06
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W1118.2-0.5-2.67%-1.27
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23W1018.7+0.15+0.81%+1.47
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
23W0918.55-0.15-0.8%+0.71
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
23W0818.7+0.2+1.08%+1.58
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W0718.5-0.4-2.12%+0.51
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
23W0618.9-0.15-0.79%+2.68
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W0519.05+1+5.54%+3.48
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W0318.05-0.15-0.82%-1.96
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
23W0218.2-0.15-0.82%-1.19
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
23W0118.35-0.15-0.81%-0.39
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W5318.5-0.55-2.89%+0.39
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5219.05-0.9-4.51%+3.35
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W5119.95-0.4-1.97%+8.22
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W5020.35-2-8.95%+10.4
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
22W4922.35+2.5+12.6%+21.2
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22W4819.85-0.55-2.7%+7.71
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
22W4720.4-1-4.67%+10.6
11.06
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
22W4621.4+0.6+2.88%+16
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
22W4520.8+0.1+0.48%+12.7
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
22W4420.7+0.8+4.02%+12.1
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
22W4319.9-2.5-11.2%+7.66
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
22W4222.4+1.05+4.92%+21.1
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W4121.35+2.55+13.6%+15.4
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
22W4018.8-0.65-3.34%+1.59
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
22W3919.45-0.05-0.26%+4.94
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22W3819.5+1.15+6.27%+5.1
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W3718.35-1.45-7.32%-1.25
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
22W3619.8-2.1-9.59%+6.52
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
22W3521.9+3.4+18.4%+17.8
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3418.5+1.15+6.63%-0.41
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W3317.35+0.85+5.15%-6.63
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
22W3216.5-0.8-4.62%-11.2
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W3117.3-0.6-3.35%-6.99
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W3017.9+1.4+8.48%-3.8
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
22W2916.5-0.5-2.94%-11.4
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
22W281700%-8.75
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W2717-2.25-11.7%-8.81
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
22W2619.25-1.4-6.78%+3.18
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
22W2520.65-1.7-7.61%+10.7
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
22W2422.35-0.25-1.11%+19.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22W2322.6-0.15-0.66%+21.3
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
22W2222.75-0.1-0.44%+22.2
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W2122.85+0.3+1.33%+22.8
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
22W2022.55-2.45-9.8%+21.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
22W1925+2.85+12.9%+34.6
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W1822.15-2.05-8.47%+19.5
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
22W1724.2-1-3.97%+30.6
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1625.2-1.6-5.97%+36.1
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
22W1526.8+0.35+1.32%+44.9
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W1426.45+2.6+10.9%+43.2
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
22W1323.85+0.25+1.06%+29.3
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W1223.600%+28
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
22W1123.6-1.65-6.53%+28.1
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
22W1025.25+0.1+0.4%+37.1
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
22W0925.15-2.05-7.54%+36.6
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22W0827.2-0.95-3.37%+47.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W0728.15+0.8+2.93%+53.2
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W0527.35-1.15-4.04%+49.1
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
22W0428.500%+55.6
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
22W0328.5-3.7-11.5%+55.9
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
22W0232.2+1.1+3.54%+76.3
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
22W0131.1-0.45-1.43%+70.7
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
21W5231.55+0.45+1.45%+73.6
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
21W5131.1+0.3+0.97%+71.5
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
21W5030.8-0.2-0.65%+70.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4931-0.6-1.9%+71.6
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
21W4831.6-1.2-3.66%+75.2
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.24
21W4732.8+0.8+2.5%+82.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21W4632+0.8+2.56%+78.2
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14