≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / 乖離率河流圖(周)

3086 華義*

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.65-0.35-1.36%2.53%25.6525.6525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58147萬102568股/筆25.3623N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123318.5萬741.66張/筆25.89-0.4 (-1.54%)

連續漲跌: 連4跌  ( -2.2元 / -8%)

財報評分: 最新55分 / 平均52分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

3086 華義* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4525.3-0.35-1.36%-79.2
72.85
84.99
97.13
109.3
121.4
133.6
145.7
157.8
170
26W4425.65-0.85-3.21%-78.9
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
26W4326.5+0.1+0.38%-78.3
73.16
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
26W4226.4-0.6-2.22%-78.4
73.31
85.52
97.74
110
122.2
134.4
146.6
158.8
171
26W4127-1.4-4.93%-77.9
73.46
85.7
97.95
110.2
122.4
134.7
146.9
159.2
171.4
26W4028.4+0.1+0.35%-76.9
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
26W3928.3-0.6-2.08%-77
73.78
86.08
98.37
110.7
123
135.3
147.6
159.9
172.2
26W3828.9-0.1-0.34%-76.6
73.95
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
26W3729-0.6-2.03%-76.5
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
26W3629.6+2.1+7.64%-76.1
74.3
86.68
99.07
111.5
123.8
136.2
148.6
161
173.4
26W3527.5+0.8+3%-77.8
74.46
86.87
99.28
111.7
124.1
136.5
148.9
161.3
173.7
26W3426.7+0.2+0.75%-78.5
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
26W3326.5-0.65-2.39%-78.7
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
26W3227.15-0.05-0.18%-78.3
75.01
87.51
100
112.5
125
137.5
150
162.5
175
26W3127.2-1.75-6.04%-78.3
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
26W3028.95-1.7-5.55%-77
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
26W2930.65-1.05-3.31%-75.7
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
26W2831.7-1.7-5.09%-74.9
75.8
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2733.4+0.7+2.14%-73.6
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
26W2632.7-3.3-9.17%-74.3
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
26W2536-1.3-3.49%-71.7
76.43
89.16
101.9
114.6
127.4
140.1
152.9
165.6
178.3
26W2437.3+0.5+1.36%-70.8
76.63
89.41
102.2
115
127.7
140.5
153.3
166
178.8
26W2336.8+6.05+19.7%-71.2
76.77
89.57
102.4
115.2
128
140.8
153.5
166.3
179.1
26W2230.75-6.15-16.7%-76
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
26W2136.9-0.95-2.51%-71.3
77.18
90.05
102.9
115.8
128.6
141.5
154.4
167.2
180.1
26W2037.85-2.05-5.14%-70.7
77.39
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
26W1939.9+1.3+3.37%-69.2
77.61
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
26W1838.6-3.9-9.18%-70.2
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
26W1742.5-282.5-86.9%-67.3
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
26W15325+18+5.86%+150
78.15
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
26W14307+10.5+3.54%+137
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
26W13296.500%+130
77.37
90.26
103.2
116.1
128.9
141.8
154.7
167.6
180.5
26W12296.5+74.5+33.6%+131
77.1
89.95
102.8
115.7
128.5
141.4
154.2
167.1
179.9
26W11222-13.5-5.73%+73.4
76.83
89.63
102.4
115.2
128
140.8
153.7
166.5
179.3
26W10235.5+5.5+2.39%+84.1
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
26W09230+3+1.32%+80.1
76.63
89.41
102.2
115
127.7
140.5
153.3
166
178.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07227+2+0.89%+78.3
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
26W0622500%+77.6
76.02
88.69
101.4
114
126.7
139.4
152
164.7
177.4
26W05225+2.5+1.12%+78.4
75.69
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
26W04222.5-0.5-0.22%+77.1
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
26W03223+16.5+7.99%+78.4
74.99
87.49
99.99
112.5
125
137.5
150
162.5
175
26W02206.5-8.5-3.95%+66.2
74.57
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
26W01215-7.5-3.37%+73.9
74.17
86.53
98.89
111.2
123.6
136
148.3
160.7
173.1
25W52222.5+5+2.3%+81
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
25W51217.5+2.5+1.16%+78
73.3
85.52
97.73
109.9
122.2
134.4
146.6
158.8
171
25W50215-5-2.27%+77
72.87
85.02
97.16
109.3
121.5
133.6
145.7
157.9
170
25W49220-6-2.65%+82.2
72.44
84.52
96.59
108.7
120.7
132.8
144.9
157
169
25W48226+0.5+0.22%+88.4
71.98
83.98
95.98
108
120
132
144
156
168
25W47225.5+4.5+2.04%+89.2
71.51
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
25W46221+8+3.76%+86.7
71.03
82.87
94.71
106.6
118.4
130.2
142.1
153.9
165.7
25W45213-12-5.33%+81.1
70.57
82.33
94.1
105.9
117.6
129.4
141.1
152.9
164.7
25W44225-8-3.43%+92.5
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
25W43233+45+23.9%+101
69.66
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
25W42188+12+6.82%+63.1
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41176+36+25.7%+53.5
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
25W40140-1.5-1.06%+22.8
68.43
79.84
91.24
102.6
114.1
125.5
136.9
148.3
159.7
25W39141.5+4.5+3.28%+24.6
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
25W38137-7-4.86%+21.1
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
25W37144-1-0.69%+27.8
67.59
78.85
90.12
101.4
112.6
123.9
135.2
146.4
157.7
25W36145-2-1.36%+29.3
67.3
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
25W35147-13.5-8.41%+31.6
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
25W34160.5+4+2.56%+44.4
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
25W33156.5+5+3.3%+41.5
66.38
77.44
88.51
99.57
110.6
121.7
132.8
143.8
154.9
25W32151.5+0.5+0.33%+37.6
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
25W31151-7.5-4.73%+37.8
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
25W30158.5-2.5-1.55%+45.3
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
25W29161-0.5-0.31%+48.3
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
25W28161.5+2.5+1.57%+49.5
64.8
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
25W27159-1-0.62%+48
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
25W26160+4+2.56%+49.7
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
25W25156-1-0.64%+46.7
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
25W24157+8+5.37%+48.4
63.49
74.07
84.66
95.24
105.8
116.4
127
137.6
148.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23149-3-1.97%+41.5
63.17
73.7
84.22
94.75
105.3
115.8
126.3
136.9
147.4
25W22152-9-5.59%+45.1
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
25W21161-14-8%+54.4
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
25W20175+14+8.7%+68.8
62.22
72.59
82.96
93.32
103.7
114.1
124.4
134.8
145.2
25W19161+5.5+3.54%+56.2
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
25W18155.5+9+6.14%+51.7
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
25W17146.5+4.5+3.17%+43.6
61.2
71.4
81.6
91.79
102
112.2
122.4
132.6
142.8
25W16142+16+12.7%+39.9
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
25W15126-29-18.7%+24.7
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
25W14155-6.5-4.02%+54.1
60.35
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
25W13161.5-13.5-7.71%+61.4
60.03
70.03
80.03
90.04
100
110
120.1
130.1
140.1
25W12175+0.5+0.29%+75.9
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
25W11174.5+7+4.18%+76.4
59.34
69.23
79.13
89.02
98.91
108.8
118.7
128.6
138.5
25W10167.5+1+0.6%+70.4
58.99
68.82
78.65
88.48
98.32
108.1
118
127.8
137.6
25W09166.5-4.5-2.63%+70.3
58.65
68.43
78.21
87.98
97.76
107.5
117.3
127.1
136.9
25W08171+4+2.4%+75.9
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
25W07167+11+7.05%+72.8
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
25W06156-26-14.3%+62.4
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04182+12.5+7.37%+90.4
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
25W03169.5+6+3.67%+78.6
56.94
66.43
75.92
85.4
94.89
104.4
113.9
123.4
132.9
25W02163.5+18+12.4%+73.4
56.56
65.99
75.42
84.85
94.27
103.7
113.1
122.6
132
25W01145.5-8-5.21%+55.3
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
24W52153.5+4.5+3.02%+64.8
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
24W51149-13-8.02%+61
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
24W50162+4+2.53%+76
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
24W49158-2.5-1.56%+72.8
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
24W48160.5-1.5-0.93%+76.7
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
24W47162-8.5-4.99%+79.5
54.16
63.18
72.21
81.24
90.26
99.29
108.3
117.3
126.4
24W46170.5-27-13.7%+90.2
53.8
62.77
71.73
80.7
89.66
98.63
107.6
116.6
125.5
24W45197.5+2.5+1.28%+122
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
24W44195+15+8.33%+121
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
24W43180-22-10.9%+106
52.54
61.3
70.06
78.82
87.57
96.33
105.1
113.8
122.6
24W42202-21-9.42%+132
52.14
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
24W41223-33.5-13.1%+159
51.69
60.31
68.93
77.54
86.16
94.77
103.4
112
120.6
24W40256.5+1.5+0.59%+201
51.2
59.73
68.26
76.79
85.33
93.86
102.4
110.9
119.5
24W39255-8-3.04%+202
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38263+9.5+3.75%+215
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
24W37253.5+60.5+31.3%+208
49.46
57.7
65.94
74.18
82.43
90.67
98.91
107.2
115.4
24W36193-0.5-0.26%+137
48.89
57.04
65.18
73.33
81.48
89.63
97.78
105.9
114.1
24W35193.5+15+8.4%+140
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
24W34178.5-0.5-0.28%+123
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
24W33179+2+1.13%+125
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
24W32177+3+1.72%+125
47.24
55.11
62.99
70.86
78.73
86.61
94.48
102.4
110.2
24W31174+20+13%+123
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
24W30154-13-7.78%+98.9
46.47
54.21
61.95
69.7
77.44
85.19
92.93
100.7
108.4
24W29167+8+5.03%+117
46.13
53.82
61.5
69.19
76.88
84.57
92.26
99.94
107.6
24W28159-15.5-8.88%+108
45.76
53.39
61.02
68.64
76.27
83.9
91.53
99.15
106.8
24W27174.5+19+12.2%+131
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
24W26155.5+2+1.3%+107
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
24W25153.5-2-1.29%+106
44.69
52.14
59.58
67.03
74.48
81.93
89.38
96.82
104.3
24W24155.5+15.5+11.1%+110
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
24W23140+4.5+3.32%+90.8
44.02
51.35
58.69
66.02
73.36
80.69
88.03
95.37
102.7
24W22135.5+6.5+5.04%+86
43.71
51
58.29
65.57
72.86
80.14
87.43
94.71
102
24W21129+5+4.03%+78.3
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20124-4-3.12%+72.4
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
24W19128+1+0.79%+79.1
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
24W18127+14+12.4%+78.8
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
24W17113+10.5+10.2%+60.1
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
24W16102.5-16-13.5%+46.1
42.1
49.12
56.13
63.15
70.17
77.19
84.2
91.22
98.24
24W15118.5-2-1.66%+69.7
41.89
48.87
55.86
62.84
69.82
76.8
83.78
90.76
97.75
24W14120.5+2+1.69%+73.6
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
24W13118.5-2-1.66%+71.7
41.41
48.31
55.21
62.11
69.01
75.91
82.82
89.72
96.62
24W12120.5+1.5+1.26%+75.6
41.17
48.03
54.89
61.75
68.61
75.48
82.34
89.2
96.06
24W11119-19-13.8%+74.5
40.92
47.74
54.56
61.38
68.21
75.03
81.85
88.67
95.49
24W10138+23+20%+104
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W0911500%+70.8
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.52
94.26
24W08115-6.5-5.35%+71.8
40.16
46.86
53.55
60.25
66.94
73.63
80.33
87.02
93.71
24W07121.5-3.5-2.8%+82.5
39.93
46.59
53.25
59.9
66.56
73.21
79.87
86.52
93.18
24W06125-6.5-4.94%+89
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
24W05131.5-17.5-11.7%+100
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
24W04149+4.5+3.11%+128
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
24W03144.5-2-1.37%+123
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02146.5-40.5-21.7%+128
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
24W01187+54+40.6%+193
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
23W52133-13.5-9.22%+111
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
23W51146.5+37.5+34.4%+134
37.61
43.88
50.15
56.42
62.69
68.95
75.22
81.49
87.76
23W50109+20+22.5%+75.3
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
23W4989-5-5.32%+44
37.09
43.27
49.46
55.64
61.82
68
74.18
80.37
86.55
23W4894+19+25.3%+52.8
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
23W4775-0.7-0.92%+22.5
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
23W4675.7+2.1+2.85%+24.1
36.6
42.7
48.81
54.91
61.01
67.11
73.21
79.31
85.41
23W4573.6+7.5+11.3%+21.1
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79
85.08
23W4466.1+2+3.12%+9.16
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
23W4364.1+2.8+4.57%+6.21
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
23W4261.3+0.2+0.33%+1.88
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
23W4161.1-0.4-0.65%+1.85
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
23W4061.5-1-1.6%+2.81
35.89
41.87
47.85
53.84
59.82
65.8
71.78
77.76
83.75
23W3962.5+0.4+0.64%+4.8
35.78
41.74
47.71
53.67
59.64
65.6
71.56
77.53
83.49
23W3862.1-1.5-2.36%+4.46
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
23W3763.6-0.7-1.09%+7.31
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3664.3-0.9-1.38%+8.84
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
23W3565.2-2.8-4.12%+10.7
35.34
41.23
47.11
53
58.89
64.78
70.67
76.56
82.45
23W3468+0.2+0.29%+15.8
35.22
41.09
46.97
52.84
58.71
64.58
70.45
76.32
82.19
23W3367.8+1.3+1.95%+15.9
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23W3266.5-5.3-7.38%+14.1
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
23W3171.8-2.4-3.23%+23.6
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.51
81.32
23W3074.2+0.4+0.54%+28.2
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
23W2973.8-6.9-8.55%+28.1
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
23W2880.7-1.8-2.18%+40.6
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23W2782.5-0.2-0.24%+44.4
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
23W2682.7+5.5+7.12%+45.4
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
23W2577.2+4.2+5.75%+36.3
33.98
39.64
45.31
50.97
56.64
62.3
67.96
73.63
79.29
23W2473-3-3.95%+29.4
33.84
39.48
45.12
50.76
56.4
62.05
67.69
73.33
78.97
23W2376-4.2-5.24%+35.3
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
23W2280.2+9.2+13%+43.3
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
23W2171+0.4+0.57%+27.4
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
23W2070.6-2.8-3.81%+27.2
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.68
23W1973.4-1.1-1.48%+32.8
33.16
38.69
44.21
49.74
55.26
60.79
66.32
71.84
77.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1874.5+2+2.76%+35.4
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
23W1772.5-0.8-1.09%+32.3
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23W1673.3-1.9-2.53%+34.3
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
23W1575.2+0.4+0.53%+38.4
32.61
38.04
43.47
48.91
54.34
59.78
65.21
70.65
76.08
23W1474.8+0.5+0.67%+38.2
32.46
37.87
43.29
48.7
54.11
59.52
64.93
70.34
75.75
23W1374.3-3.2-4.13%+37.9
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
23W1277.5+2.7+3.61%+44.5
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
23W1174.8-2.2-2.86%+40
32.05
37.39
42.73
48.07
53.41
58.76
64.1
69.44
74.78
23W1077-2.3-2.9%+44.8
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
23W0979.3+0.1+0.13%+49.7
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
23W0879.2-0.8-1%+50.2
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.54
73.81
23W0780+0.8+1.01%+52.4
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
23W0679.2-1.6-1.98%+51.6
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
23W0580.8+0.8+1%+55.3
31.21
36.41
41.61
46.81
52.01
57.22
62.42
67.62
72.82
23W0380+0.9+1.14%+54.5
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
23W0279.1-3.5-4.24%+53.5
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
23W0182.6-1.2-1.43%+61
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
22W5383.8+2.3+2.82%+64.2
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5281.5-1.5-1.81%+60.5
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
22W5183+0.2+0.24%+64.3
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
22W5082.8+2.8+3.5%+64.7
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
22W4980+4+5.26%+59.9
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.03
22W4876-4.1-5.12%+52.7
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.7
69.68
22W4780.1+6.9+9.43%+61.7
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
22W4673.2-0.9-1.21%+48.5
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
22W4574.1+0.2+0.27%+51
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
22W4473.9-1.8-2.38%+51.3
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
22W4375.7+11.1+17.2%+55.7
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.05
22W4264.6-6.7-9.4%+33.6
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
22W4171.3+0.3+0.42%+48
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
22W4071-6.6-8.51%+48
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
22W3977.6+0.8+1.04%+62.5
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
22W3876.8-2.8-3.52%+61.7
28.5
33.25
38.01
42.76
47.51
52.26
57.01
61.76
66.51
22W3779.6-2.9-3.52%+68.4
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
22W3682.5-6.3-7.09%+75.5
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
22W3588.8-1.8-1.99%+89.9
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3490.6+11.5+14.5%+95
27.88
32.53
37.18
41.82
46.47
51.12
55.77
60.41
65.06
22W3379.1-3.7-4.47%+71.3
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.65
22W3282.8-3.9-4.5%+80.3
27.56
32.15
36.75
41.34
45.94
50.53
55.12
59.72
64.31
22W3186.7-4.1-4.52%+89.8
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
22W3090.8+3.8+4.37%+100
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.58
22W2987-4-4.4%+92.8
27.08
31.59
36.11
40.62
45.14
49.65
54.16
58.68
63.19
22W2891-10-9.9%+103
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
22W27101-4.5-4.27%+127
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
22W26105.5-4-3.65%+138
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
22W25109.5-3-2.67%+149
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W24112.5+5+4.65%+158
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
22W23107.5-0.5-0.46%+149
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
22W22108+6.5+6.4%+153
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
22W21101.5-1-0.98%+140
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
22W20102.5-9.5-8.48%+144
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
22W19112-3.5-3.03%+169
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
22W18115.5-7-5.71%+180
24.75
28.88
33
37.13
41.26
45.38
49.51
53.63
57.76
22W17122.5+3+2.51%+200
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W16119.5-0.5-0.42%+196
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
22W15120-5-4%+200
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
22W14125+5+4.17%+216
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
22W13120-4-3.23%+207
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
22W12124-3-2.36%+221
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
22W11127-8.5-6.27%+232
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
22W10135.5+4.5+3.44%+259
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
22W09131-10.5-7.42%+251
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
22W08141.5-11.5-7.52%+285
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
22W07153+10+6.99%+322
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
22W05143-1-0.69%+300
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
22W04144+24+20%+309
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
22W03120-20-14.3%+246
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
22W02140+27.5+24.4%+309
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
22W01112.5+7.5+7.14%+233
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
21W52105-23-18%+215
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
21W51128+34.2+36.5%+288
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
21W5093.8+1+1.08%+189
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4992.8+6.7+7.78%+188
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
21W4886.1-4.2-4.65%+170
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
21W4790.3-2.7-2.9%+186
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
21W4693+12+14.8%+198
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
21W458100%+162
18.53
21.62
24.71
27.8
30.89
33.97
37.06
40.15
43.24