≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3088 艾訊 / 乖離率河流圖(周)

3088 艾訊

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108112-4-3.57%4.46%110.5112.5107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4965,451萬585849股/筆109.82.0312.430.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4985,624萬4891.02張/筆113-1.5 (-1.32%)

連續漲跌: 連4跌  ( -14元 / -11.48%)

財報評分: 最新57分 / 平均58分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 艾訊董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:29)

• 2026年第3季財務報告董事會召開日期為2026年10月28日 (公告訊息 10/20 15:23)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

3088 艾訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45108-5.5-4.85%+24.5
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
26W44113.5-3.5-2.99%+31.2
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
26W43117-5.5-4.49%+35.6
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
26W42122.5-9.5-7.2%+42.4
51.63
60.23
68.83
77.44
86.04
94.65
103.3
111.9
120.5
26W4113200%+53.9
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
26W40132+2.5+1.93%+54.5
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
26W39129.5+3+2.37%+52.1
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
26W38126.5+2.5+2.02%+49.1
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
26W37124-3-2.36%+46.7
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
26W36127+3+2.42%+50.7
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
26W3512400%+47.7
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
26W34124-4.5-3.5%+48.2
50.2
58.57
66.94
75.31
83.67
92.04
100.4
108.8
117.1
26W33128.5-8-5.86%+54.1
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
26W32136.5+18.5+15.7%+64.2
49.88
58.19
66.5
74.81
83.13
91.44
99.75
108.1
116.4
26W31118-32.5-21.6%+42.5
49.69
57.97
66.25
74.53
82.81
91.09
99.38
107.7
115.9
26W30150.5+21.5+16.7%+82.3
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
26W29129-15-10.4%+56.9
49.32
57.54
65.76
73.98
82.2
90.43
98.65
106.9
115.1
26W28144-2.5-1.71%+75.8
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27146.5+10.5+7.72%+79.6
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
26W26136-9-6.21%+67.4
48.74
56.86
64.99
73.11
81.23
89.35
97.48
105.6
113.7
26W25145+4+2.84%+79.2
48.55
56.64
64.74
72.83
80.92
89.01
97.1
105.2
113.3
26W24141+2.5+1.81%+75
48.34
56.4
64.46
72.51
80.57
88.63
96.69
104.7
112.8
26W23138.5-2.5-1.77%+72.6
48.14
56.17
64.19
72.22
80.24
88.26
96.29
104.3
112.3
26W22141-1-0.7%+76.4
47.95
55.94
63.93
71.92
79.91
87.91
95.9
103.9
111.9
26W21142+11+8.4%+78.4
47.75
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
26W20131+6.5+5.22%+65.3
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
26W19124.5+16.5+15.3%+57.7
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
26W18108+10.7+11%+37.2
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
26W1797.3-0.5-0.51%+23.9
47.1
54.95
62.8
70.65
78.51
86.36
94.21
102.1
109.9
26W1697.8+6.5+7.12%+24.8
47.01
54.84
62.67
70.51
78.34
86.18
94.01
101.8
109.7
26W1591.3+10.6+13.1%+16.8
46.91
54.72
62.54
70.36
78.18
86
93.81
101.6
109.4
26W1480.7-3.3-3.93%+3.42
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
26W1384+0.2+0.24%+7.8
46.75
54.54
62.34
70.13
77.92
85.71
93.5
101.3
109.1
26W1283.8+2.1+2.57%+7.72
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
26W1181.7+0.8+0.99%+5.19
46.6
54.37
62.14
69.9
77.67
85.44
93.21
101
108.7
26W1080.9-0.4-0.49%+4.31
46.53
54.29
62.04
69.8
77.55
85.31
93.07
100.8
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0981.3+0.2+0.25%+4.98
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
26W0781.1+0.3+0.37%+4.87
46.4
54.13
61.87
69.6
77.33
85.06
92.8
100.5
108.3
26W0680.8-2-2.42%+4.64
46.33
54.05
61.77
69.49
77.21
84.94
92.66
100.4
108.1
26W0582.8-2.5-2.93%+7.39
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
26W0485.3-0.2-0.23%+10.8
46.19
53.89
61.58
69.28
76.98
84.68
92.37
100.1
107.8
26W0385.5+4.2+5.17%+11.3
46.11
53.79
61.48
69.16
76.85
84.53
92.21
99.9
107.6
26W0281.3+4.8+6.27%+5.98
46.03
53.7
61.37
69.04
76.71
84.39
92.06
99.73
107.4
26W0176.5-0.7-0.91%-0.13
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
25W5277.2-0.1-0.13%+0.91
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
25W5177.3+0.5+0.65%+1.17
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
25W5076.8+0.8+1.05%+0.65
45.78
53.41
61.04
68.68
76.31
83.94
91.57
99.2
106.8
25W4976-1.3-1.68%-0.27
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
25W4877.3+5.1+7.06%+1.56
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.95
106.6
25W4772.2-3.4-4.5%-5.01
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
25W4675.6-2.8-3.57%-0.43
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
25W4578.4-3.9-4.74%+3.39
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
25W4482.3-0.2-0.24%+8.68
45.44
53.01
60.58
68.16
75.73
83.3
90.87
98.45
106
25W4382.5+3.2+4.04%+9.11
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4279.3-0.4-0.5%+5.05
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
25W4179.7+0.7+0.89%+5.73
45.23
52.76
60.3
67.84
75.38
82.92
90.45
97.99
105.5
25W4079+0.4+0.51%+4.95
45.16
52.69
60.22
67.74
75.27
82.8
90.33
97.85
105.4
25W3978.6-3.7-4.5%+4.56
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
25W3882.3+0.1+0.12%+9.63
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
25W3782.2-2.6-3.07%+9.66
44.98
52.47
59.97
67.46
74.96
82.45
89.95
97.45
104.9
25W3684.8-2.2-2.53%+13.3
44.91
52.39
59.88
67.36
74.85
82.33
89.81
97.3
104.8
25W3587+5.8+7.14%+16.4
44.83
52.31
59.78
67.25
74.72
82.19
89.67
97.14
104.6
25W3481.2-1.1-1.34%+8.86
44.76
52.22
59.67
67.13
74.59
82.05
89.51
96.97
104.4
25W3382.3+1.7+2.11%+10.5
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
25W3280.6-2.7-3.24%+8.32
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
25W3183.3-8.2-8.96%+12.1
44.59
52.02
59.46
66.89
74.32
81.75
89.18
96.61
104
25W3091.5-0.1-0.11%+23.3
44.53
51.95
59.37
66.8
74.22
81.64
89.06
96.48
103.9
25W2991.6+1.3+1.44%+23.6
44.45
51.86
59.27
66.67
74.08
81.49
88.9
96.31
103.7
25W2890.3+2+2.27%+22.1
44.37
51.76
59.15
66.55
73.94
81.34
88.73
96.13
103.5
25W2788.3-1.7-1.89%+19.6
44.29
51.67
59.05
66.43
73.81
81.19
88.58
95.96
103.3
25W2690+1.7+1.93%+22.1
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.79
103.2
25W2588.3-2.8-3.07%+20
44.14
51.49
58.85
66.2
73.56
80.92
88.27
95.63
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2491.1+0.8+0.89%+24.1
44.06
51.4
58.75
66.09
73.43
80.77
88.12
95.46
102.8
25W2390.3-1.9-2.06%+23.2
43.97
51.3
58.63
65.96
73.29
80.62
87.95
95.27
102.6
25W2292.2-3.3-3.46%+26
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
25W2195.5-3.5-3.54%+30.8
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
25W2099+0.2+0.2%+35.9
43.71
50.99
58.27
65.56
72.84
80.13
87.41
94.69
102
25W1998.8-4.7-4.54%+36
43.6
50.86
58.13
65.4
72.66
79.93
87.2
94.46
101.7
25W18103.5+3.5+3.5%+42.8
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.23
101.5
25W17100-2-1.96%+38.3
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
25W16102+2.1+2.1%+41.5
43.26
50.47
57.68
64.89
72.1
79.31
86.53
93.74
100.9
25W1599.9-20.6-17.1%+38.9
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
25W14120.5-1.5-1.23%+68
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.23
100.4
25W13122-9-6.87%+70.8
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
25W12131+1.5+1.16%+84
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25W11129.5-2-1.52%+82.6
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
25W10131.5-8-5.73%+86.2
42.38
49.45
56.51
63.57
70.64
77.7
84.76
91.83
98.89
25W09139.5-6-4.12%+98.3
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
25W08145.5+3+2.11%+108
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.04
98.04
25W07142.5-8.5-5.63%+104
41.81
48.78
55.75
62.72
69.69
76.65
83.62
90.59
97.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06151+23+18%+118
41.62
48.55
55.49
62.43
69.36
76.3
83.24
90.17
97.11
25W04128+5.5+4.49%+85.5
41.4
48.3
55.2
62.1
69.01
75.91
82.81
89.71
96.61
25W03122.5-0.5-0.41%+78.2
41.24
48.12
54.99
61.86
68.74
75.61
82.48
89.36
96.23
25W02123+11+9.82%+79.6
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
25W01112-3.5-3.03%+64.1
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
24W52115.5+8.5+7.94%+69.8
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
24W51107-1.5-1.38%+57.8
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W50108.5-4-3.56%+60.5
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
24W49112.5+7+6.64%+66.9
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
24W48105.5-4.5-4.09%+57
40.32
47.04
53.76
60.49
67.21
73.93
80.65
87.37
94.09
24W47110+2+1.85%+64.1
40.21
46.92
53.62
60.32
67.02
73.72
80.43
87.13
93.83
24W46108+7.5+7.46%+61.6
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
24W45100.5+0.5+0.5%+50.8
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
24W44100+2.2+2.25%+50.4
39.88
46.53
53.17
59.82
66.47
73.12
79.76
86.41
93.06
24W4397.8+0.6+0.62%+47.5
39.78
46.41
53.04
59.67
66.31
72.94
79.57
86.2
92.83
24W4297.2+2.4+2.53%+46.9
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
24W4194.8+3.1+3.38%+43.7
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
24W4091.7+1.9+2.12%+39.3
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3989.8+1+1.13%+36.7
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
92
24W3888.8+0.8+0.91%+35.4
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
24W3788+0.2+0.23%+34.4
39.28
45.82
52.37
58.92
65.46
72.01
78.56
85.1
91.65
24W3687.8-2.4-2.66%+34.4
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.95
91.48
24W3590.2+2.6+2.97%+38.3
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W3487.6+2.2+2.58%+34.6
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.62
91.12
24W3385.4+1.4+1.67%+31.4
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
24W3284-3.8-4.33%+29.5
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
24W3187.8-7.5-7.87%+35.6
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
24W3095.3-2.8-2.85%+47.5
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
24W2998.1-1.4-1.41%+52.2
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
24W2899.5-5-4.78%+54.7
38.59
45.02
51.45
57.88
64.31
70.74
77.18
83.61
90.04
24W27104.5+4+3.98%+62.9
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
24W26100.500%+57.1
38.38
44.78
51.18
57.57
63.97
70.37
76.77
83.16
89.56
24W25100.500%+57.5
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
24W24100.5-3.5-3.37%+57.9
38.18
44.55
50.91
57.27
63.64
70
76.36
82.73
89.09
24W23104+6.6+6.78%+63.9
38.08
44.43
50.78
57.12
63.47
69.82
76.17
82.51
88.86
24W2297.4+7.1+7.86%+53.9
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2190.3+2.7+3.08%+43
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
24W2087.6+1.1+1.27%+39
37.8
44.1
50.4
56.7
63
69.3
75.61
81.91
88.21
24W1986.5-1.2-1.37%+37.5
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.75
88.04
24W1887.7+3.1+3.66%+39.7
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
24W1784.6+0.9+1.08%+35
37.59
43.86
50.13
56.39
62.66
68.92
75.19
81.45
87.72
24W1683.7-5.2-5.85%+33.8
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
24W1588.9-0.9-1%+42.4
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.43
24W1489.8-2-2.18%+44.1
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
24W1391.8-0.1-0.11%+47.6
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
24W1291.9+3.9+4.43%+48
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.71
86.91
24W1188+1.7+1.97%+42
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
24W1086.3-0.7-0.8%+39.6
37.1
43.28
49.47
55.65
61.83
68.01
74.2
80.38
86.56
24W0987+1.3+1.52%+41
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
24W0885.7+2.2+2.63%+39.1
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.23
24W0783.5-0.4-0.48%+35.8
36.88
43.03
49.18
55.32
61.47
67.62
73.77
79.91
86.06
24W0683.9-0.8-0.94%+36.7
36.81
42.95
49.08
55.22
61.35
67.49
73.63
79.76
85.9
24W0584.7+1.6+1.93%+38.3
36.74
42.87
48.99
55.11
61.24
67.36
73.48
79.61
85.73
24W0483.1+0.7+0.85%+36
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0382.4+0.2+0.24%+35.1
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.38
24W0282.2-3.5-4.08%+35.1
36.52
42.6
48.69
54.77
60.86
66.95
73.03
79.12
85.21
24W0185.7-2.3-2.61%+41.1
36.44
42.52
48.59
54.67
60.74
66.81
72.89
78.96
85.04
23W5288+1.2+1.38%+45.2
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
23W5186.8-2.2-2.47%+43.6
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
23W5089+0.5+0.56%+47.5
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
23W4988.500%+47
36.11
42.13
48.15
54.17
60.19
66.21
72.22
78.24
84.26
23W4888.5+1.4+1.61%+47.4
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
23W4787.1+1.9+2.23%+45.4
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W4685.2+0.8+0.95%+42.6
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
23W4584.4+1+1.2%+41.6
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W4483.4+3.7+4.64%+40.2
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
23W4379.7+3.4+4.46%+34.3
35.62
41.55
47.49
53.43
59.36
65.3
71.24
77.17
83.11
23W4276.3-5.9-7.18%+28.7
35.56
41.49
47.41
53.34
59.27
65.2
71.12
77.05
82.98
23W4182.2-9.9-10.7%+38.9
35.52
41.44
47.35
53.27
59.19
65.11
71.03
76.95
82.87
23W4092.1+1.9+2.11%+55.8
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.73
23W3990.2-0.9-0.99%+53
35.38
41.27
47.17
53.07
58.96
64.86
70.76
76.65
82.55
23W3891.1-1.4-1.51%+54.8
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3792.5-6.3-6.38%+57.6
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
23W3698.8+9.2+10.3%+68.7
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
23W3589.6-8.9-9.04%+53.4
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.94
81.78
23W3498.5-1.5-1.5%+69
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
23W33100+3+3.09%+72
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.58
81.4
23W3297-9-8.49%+67.2
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
23W31106+5.5+5.47%+83.1
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.03
23W30100.5+5.4+5.68%+74.1
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.04
80.81
23W2995.1+1.1+1.17%+65.2
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
23W2894+12.8+15.8%+63.6
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
23W2781.2+0.9+1.12%+41.6
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
23W2680.3-1.1-1.35%+40.2
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.19
23W2581.4-2.9-3.44%+42.3
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.1
23W2484.3+3.8+4.72%+47.6
34.28
39.99
45.71
51.42
57.13
62.84
68.56
74.27
79.98
23W2380.5+0.8+1%+41.1
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
23W2279.7+0.8+1.01%+40
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
23W2178.9+1.4+1.81%+38.7
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
23W2077.5+2.6+3.47%+36.5
34.07
39.75
45.43
51.11
56.79
62.46
68.14
73.82
79.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1974.9-1.1-1.45%+32.1
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23W1876+0.8+1.06%+34.2
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
23W1775.2+0.8+1.08%+32.9
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
23W1674.4-4.4-5.58%+31.7
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W1578.8+1.9+2.47%+39.6
33.86
39.51
45.15
50.8
56.44
62.08
67.73
73.37
79.02
23W1476.9+0.1+0.13%+36.4
33.82
39.45
45.09
50.72
56.36
62
67.63
73.27
78.9
23W1376.8-2.1-2.66%+36.4
33.77
39.4
45.03
50.66
56.29
61.91
67.54
73.17
78.8
23W1278.9+0.8+1.02%+40.4
33.72
39.34
44.96
50.58
56.21
61.83
67.45
73.07
78.69
23W1178.1+2.5+3.31%+39.2
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
23W1075.6+4.1+5.73%+35
33.61
39.21
44.81
50.41
56.01
61.62
67.22
72.82
78.42
23W0971.5+3+4.38%+27.9
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.28
23W0868.5+6.4+10.3%+22.7
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
23W0762.1-0.6-0.96%+11.3
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
23W0662.7+1.6+2.62%+12.5
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
23W0561.1+0.9+1.5%+9.69
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
23W0360.200%+8.14
33.4
38.97
44.53
50.1
55.67
61.24
66.8
72.37
77.94
23W0260.2+0.9+1.52%+8.19
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
23W0159.3+0.3+0.51%+6.62
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5359+0.8+1.37%+6.13
33.36
38.92
44.48
50.04
55.59
61.15
66.71
72.27
77.83
22W5258.2-0.3-0.51%+4.72
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
22W5158.5+0.6+1.04%+5.3
33.33
38.89
44.45
50
55.56
61.11
66.67
72.23
77.78
22W5057.9+0.2+0.35%+4.26
33.32
38.87
44.43
49.98
55.54
61.09
66.64
72.2
77.75
22W4957.7+1.5+2.67%+3.93
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.72
22W4856.2-0.5-0.88%+1.27
33.3
38.85
44.4
49.94
55.49
61.04
66.59
72.14
77.69
22W4756.7+0.9+1.61%+2.21
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
22W4655.8+1.6+2.95%+0.62
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
22W4554.2+2+3.83%-2.23
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.61
22W4452.2+2.4+4.82%-5.82
33.26
38.8
44.34
49.89
55.43
60.97
66.51
72.06
77.6
22W4349.8-0.8-1.58%-10.2
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.6
22W4250.6-2.3-4.35%-8.73
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.61
22W4152.9+0.9+1.73%-4.58
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
22W4052-3.1-5.63%-6.2
33.26
38.81
44.35
49.89
55.44
60.98
66.52
72.07
77.61
22W3955.1-3.5-5.97%-0.61
33.26
38.81
44.35
49.89
55.44
60.98
66.52
72.07
77.61
22W3858.6+1.5+2.63%+5.73
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
22W3757.1-0.4-0.7%+3.07
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
22W3657.5-0.5-0.86%+3.82
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3558+1+1.75%+4.76
33.22
38.75
44.29
49.83
55.36
60.9
66.44
71.97
77.51
22W3457-0.4-0.7%+3
33.2
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
22W3357.4-1.2-2.05%+3.73
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.94
77.47
22W3258.6-1.7-2.82%+5.91
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.93
77.46
22W3160.3-4.1-6.37%+8.99
33.2
38.73
44.26
49.8
55.33
60.86
66.39
71.93
77.46
22W3064.4+2.6+4.21%+16.4
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.45
22W2961.8-1.3-2.06%+11.8
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
22W2863.1+3.1+5.17%+14.2
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
22W2760+2.9+5.08%+8.61
33.15
38.67
44.2
49.72
55.24
60.77
66.29
71.82
77.34
22W2657.1-1.2-2.06%+3.38
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
22W2558.3-3.4-5.51%+5.56
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
22W2461.7+2.1+3.52%+11.7
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
22W2359.6+0.2+0.34%+7.95
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
22W2259.4-0.2-0.34%+7.6
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
22W2159.6+1.2+2.05%+7.98
33.12
38.64
44.15
49.67
55.19
60.71
66.23
71.75
77.27
22W2058.4-1-1.68%+5.83
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
22W1959.4-0.2-0.34%+7.64
33.11
38.63
44.15
49.67
55.19
60.7
66.22
71.74
77.26
22W1859.6-2.9-4.64%+8.01
33.11
38.63
44.14
49.66
55.18
60.7
66.21
71.73
77.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1762.5-0.2-0.32%+13.3
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
22W1662.7+4.5+7.73%+13.7
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
22W1558.2+1.1+1.93%+5.54
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
22W1457.1-1.3-2.23%+3.56
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
22W1358.4+0.1+0.17%+5.91
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.19
22W1258.3-0.2-0.34%+5.73
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.19
22W1158.5-2.6-4.26%+6.09
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
22W1061.1-2-3.17%+10.8
33.08
38.6
44.11
49.62
55.14
60.65
66.16
71.68
77.19
22W0963.1-2.4-3.66%+14.5
33.07
38.58
44.09
49.61
55.12
60.63
66.14
71.65
77.16
22W0865.5-5.4-7.62%+18.9
33.06
38.57
44.07
49.58
55.09
60.6
66.11
71.62
77.13
22W0770.9+12.6+21.6%+28.8
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
22W0558.3+0.7+1.22%+6.01
33
38.5
44
49.5
55
60.5
66
71.5
77
22W0457.6+2.1+3.78%+4.76
32.99
38.49
43.99
49.49
54.99
60.48
65.98
71.48
76.98
22W0355.5-0.7-1.25%+0.95
32.99
38.49
43.98
49.48
54.98
60.48
65.97
71.47
76.97
22W0256.2+1.6+2.93%+2.2
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
22W0154.6+0.8+1.49%-0.73
33
38.5
44
49.5
55
60.5
66
71.5
77
21W5253.8+0.1+0.19%-2.21
33.01
38.51
44.01
49.52
55.02
60.52
66.02
71.52
77.02
21W5153.7+0.7+1.32%-2.43
33.02
38.53
44.03
49.53
55.04
60.54
66.04
71.55
77.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5053-0.2-0.38%-3.74
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
21W4953.2+0.7+1.33%-3.43
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
21W4852.5-1.8-3.31%-4.74
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
21W4754.3+1.4+2.65%-1.5
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
21W4652.9-1-1.86%-4.06
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
21W4553.9+1.5+2.86%-2.26
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21