≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3085 新零售 / 乖離率河流圖(周)

3085 新零售

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.2500%0%15.2515.2515.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,2882210股/筆14.812.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,9072162張/筆15.150 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 新零售及子公司向非金融機構借款合計餘額、占合併報表整體融資金額比率，及前一個月合併報表之全體銀行融資額度與使用情形暨未來三個月現金收支情形 (公告訊息 10/08 16:48)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 子公司通過洗錢防制登記 (公告訊息 09/11 16:32)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項(更新最後交易日、主管機關核准字號) (公告訊息 09/08 15:56)

• 更正-公告新零售將於2026年8月24日召開法人說明會 (公告訊息 08/21 17:22)

• 新零售將於2025年8月24日召開法人說明會 (公告訊息 08/21 15:28)

• 新零售減資基準日、換股作業計畫及減資換發股票基準日等相關事項 (公告訊息 08/20 16:40)

• 新零售減資彌補虧損辦理資本變更登記完成 (公告訊息 08/20 16:38)

• 新零售更換股務代理機構案經集保公司准予備查 (公告訊息 08/12 17:58)

• 新零售董事會解除經理人競業禁止之限制 (公告訊息 08/10 15:34)

• 調整新零售私募普通股資金運用計畫 (公告訊息 08/10 15:32)

• 新零售董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:31)

• 新零售稽核主管異動 (公告訊息 08/06 16:44)

• 新零售2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:42)

• 新零售訂定減資基準日 (公告訊息 07/27 15:28)

3085 新零售 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4515.2500%+3.34
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
26W4415.25-0.2-1.29%+3.4
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W4315.45+0.2+1.31%+4.87
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
26W4215.25+3.15+26%+3.7
8.823
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
26W4012.1+0.65+5.68%-17.5
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
26W3911.45-0.2-1.72%-21.8
8.785
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
26W3811.65-0.3-2.51%-20.3
8.773
10.23
11.7
13.16
14.62
16.08
17.55
19.01
20.47
26W3711.95+0.45+3.91%-18.2
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W3611.5-0.4-3.36%-21.1
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
26W3511.9-0.1-0.83%-18.3
8.743
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
26W3412-0.2-1.64%-17.6
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
26W3312.2+0.45+3.83%-16.1
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
26W3211.75-0.35-2.89%-19.2
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
26W3112.1-0.1-0.82%-16.7
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.34
26W3012.2+0.1+0.83%-16
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
26W2912.1-0.05-0.41%-16.6
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W2812.1500%-16.1
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
26W2712.15+0.55+4.74%-16.1
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2611.6-0.55-4.53%-19.8
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26W2512.15-0.35-2.8%-16
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
26W2412.5-0.35-2.72%-13.5
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
26W2312.85+0.4+3.21%-11.1
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
26W2212.45+0.9+7.79%-13.8
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
26W2111.55-1.05-8.33%-20
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.2
26W2012.6+0.8+6.78%-12.7
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26W1911.8+0.25+2.16%-18.2
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
26W1811.55+0.25+2.21%-20
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26W1711.3-1.45-11.4%-21.7
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
26W1612.75-0.4-3.04%-11.7
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
26W1513.15+0.15+1.15%-8.95
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
26W1413-0.05-0.38%-9.96
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
26W1313.05+1.65+14.5%-9.58
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26W1211.4-0.15-1.3%-21
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
26W1111.55-1.05-8.33%-19.9
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26W1012.6+0.35+2.86%-12.6
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W0912.25-0.8-6.13%-14.9
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0713.05-0.3-2.25%-9.3
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
26W0613.35+0.1+0.75%-7.15
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
26W0513.25-0.55-3.99%-7.77
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
26W0413.8-1.6-10.4%-3.89
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
26W0315.4+2.5+19.4%+7.35
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
26W0212.9-0.65-4.8%-9.97
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
26W0113.55-0.9-6.23%-5.38
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
25W5214.45-0.25-1.7%+0.95
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
25W5114.7+0.45+3.16%+2.81
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W5014.25-0.75-5%-0.19
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
25W4915-0.2-1.32%+5.22
8.554
9.979
11.41
12.83
14.26
15.68
17.11
18.53
19.96
25W4815.2-0.1-0.65%+6.83
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
25W4715.3+0.3+2%+7.78
8.517
9.937
11.36
12.78
14.2
15.61
17.03
18.45
19.87
25W4615-0.65-4.15%+5.89
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
25W4515.65+0.9+6.1%+10.7
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25W4414.75-0.45-2.96%+4.63
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W4315.200%+8.06
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25W4215.2+0.8+5.56%+8.28
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4114.4-0.1-0.69%+2.81
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W4014.5-0.45-3.01%+3.78
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
25W3914.95-0.65-4.17%+7.27
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W3815.6+0.2+1.3%+12.2
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W3715.4+0.2+1.32%+11.1
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W3615.2-1.1-6.75%+9.94
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
25W3516.3+0.05+0.31%+18.2
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W3416.25-0.15-0.91%+18.1
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
25W3316.400%+19.5
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W3216.4-0.2-1.2%+19.9
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
25W3116.6-0.35-2.06%+21.6
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25W3016.95-0.15-0.88%+24.7
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
25W2917.1-1.2-6.56%+26.4
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25W2818.3+0.85+4.87%+35.8
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W2717.45-0.5-2.79%+30.1
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
25W2617.95-0.1-0.55%+34.4
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
25W2518.05+2.1+13.2%+35.8
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
25W2415.95-1-5.9%+20.5
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2316.95-0.5-2.87%+28.6
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
25W2217.4500%+33
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
25W2117.4500%+33.6
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W2017.4500%+34.2
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W1917.45+0.15+0.87%+34.7
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W1817.3+0.45+2.67%+34.2
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W1716.85-0.65-3.71%+31.3
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
25W1617.5+0.05+0.29%+36.9
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
25W1517.45-3.55-16.9%+37.2
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
25W1421+2.15+11.4%+65.8
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25W1318.85-2.45-11.5%+49.6
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W1221.300%+69.9
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
25W1121.300%+70.8
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
25W1021.3-1.6-6.99%+71.8
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
25W0922.9-0.45-1.93%+85.8
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
25W0823.35+1.05+4.71%+90.6
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
25W0722.3-1.9-7.85%+83.2
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
25W0624.2+1+4.31%+100
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0423.2-2.5-9.73%+93.1
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
25W0325.7-0.3-1.15%+115
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
25W0226+0.7+2.77%+119
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
25W0125.3-0.1-0.39%+115
7.059
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
24W5225.4+1.4+5.83%+118
7.006
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
24W5124-0.9-3.61%+107
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
24W5024.9+0.4+1.63%+116
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
24W4924.5-0.1-0.41%+115
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
24W4824.6-0.4-1.6%+117
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
24W4725+1.05+4.38%+122
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
24W4623.95+4.05+20.4%+114
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
24W4519.9-0.55-2.69%+79.5
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
24W4420.45-0.55-2.62%+85.6
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
24W4321-0.2-0.94%+91.7
6.571
7.666
8.762
9.857
10.95
12.05
13.14
14.24
15.33
24W4221.2-0.1-0.47%+94.8
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
24W4121.3+0.1+0.47%+97
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
24W4021.2-0.1-0.47%+97.4
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
24W3921.3+1.8+9.23%+99.6
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3819.5+5.35+37.8%+83.9
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
24W3714.15+0.3+2.17%+34.3
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
24W3613.85+0.15+1.09%+32
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
24W3513.7-0.2-1.44%+31.1
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
24W3413.9+0.2+1.46%+33.5
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
24W3313.7-0.5-3.52%+32.1
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
24W3214.2+1.05+7.98%+37.4
6.2
7.234
8.267
9.3
10.33
11.37
12.4
13.43
14.47
24W3113.15-1-7.07%+27.8
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
24W3014.15-0.5-3.41%+38
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
24W2914.65-0.25-1.68%+43.5
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
24W2814.9+0.8+5.67%+46.5
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
24W2714.1-0.5-3.42%+39.3
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
24W2614.6+0.35+2.46%+44.7
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
24W2514.25+0.1+0.71%+41.8
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
24W2414.15-0.35-2.41%+41.3
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
24W2314.5-0.2-1.36%+45.3
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
24W2214.7+0.7+5%+47.7
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
24W2114-0.85-5.72%+41.1
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2014.85+0.2+1.37%+50.1
5.935
6.924
7.914
8.903
9.892
10.88
11.87
12.86
13.85
24W1914.6500%+48.6
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
24W1814.65+0.15+1.03%+49.1
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
24W1714.5+0.6+4.32%+48
5.879
6.859
7.839
8.818
9.798
10.78
11.76
12.74
13.72
24W1613.9+3.65+35.6%+42.2
5.865
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
24W1510.25-0.4-3.76%+5.14
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
24W1410.65+0.3+2.9%+9.37
5.842
6.816
7.79
8.763
9.737
10.71
11.68
12.66
13.63
24W1310.35-0.55-5.05%+6.42
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
24W1210.9+0.15+1.4%+12.2
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
24W1110.75-0.25-2.27%+10.8
5.823
6.793
7.764
8.734
9.704
10.67
11.65
12.62
13.59
24W1011-0.4-3.51%+13.5
5.817
6.786
7.755
8.725
9.694
10.66
11.63
12.6
13.57
24W0911.4+0.25+2.24%+17.7
5.809
6.777
7.745
8.714
9.682
10.65
11.62
12.59
13.55
24W0811.15+0.8+7.73%+15.3
5.801
6.768
7.735
8.701
9.668
10.64
11.6
12.57
13.54
24W0710.35+0.1+0.98%+7.19
5.793
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
24W0610.25-0.4-3.76%+6.25
5.788
6.753
7.718
8.683
9.647
10.61
11.58
12.54
13.51
24W0510.65-0.85-7.39%+10.5
5.783
6.747
7.711
8.674
9.638
10.6
11.57
12.53
13.49
24W0411.5-0.2-1.71%+19.4
5.777
6.74
7.703
8.666
9.629
10.59
11.55
12.52
13.48
24W0311.7+0.4+3.54%+21.7
5.768
6.729
7.691
8.652
9.614
10.57
11.54
12.5
13.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0211.3-0.25-2.16%+17.7
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
24W0111.55-0.2-1.7%+20.5
5.749
6.707
7.665
8.623
9.582
10.54
11.5
12.46
13.41
23W5211.75+0.45+3.98%+22.9
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
23W5111.3-0.15-1.31%+18.4
5.726
6.68
7.634
8.588
9.543
10.5
11.45
12.41
13.36
23W5011.45+0.15+1.33%+20.2
5.717
6.67
7.623
8.576
9.529
10.48
11.43
12.39
13.34
23W4911.3-0.2-1.74%+18.7
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
23W4811.5+0.75+6.98%+20.9
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
23W4710.75+0.3+2.87%+13.1
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
23W4610.45-4.1-28.2%+10
5.7
6.65
7.599
8.549
9.499
10.45
11.4
12.35
13.3
23W4514.55-1.25-7.91%+53.2
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
23W4415.8-1.15-6.78%+66.6
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
23W4316.95+2.65+18.5%+79.1
5.678
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
23W4214.3-1.95-12%+51.4
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
23W4116.2500%+72.2
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
23W4016.25-1.9-10.5%+72.4
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
23W3918.15+0.4+2.25%+92.7
5.652
6.594
7.536
8.478
9.419
10.36
11.3
12.25
13.19
23W3817.75+0.15+0.85%+88.8
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
23W3717.6+2+12.8%+87.4
5.634
6.573
7.512
8.451
9.389
10.33
11.27
12.21
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3615.6+1.8+13%+66.2
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
23W3513.8-0.3-2.13%+46.9
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
23W3414.1-5.1-26.6%+49.8
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
23W3319.2-1.3-6.34%+104
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
23W3220.5+0.25+1.23%+118
5.653
6.595
7.537
8.479
9.421
10.36
11.31
12.25
13.19
23W3120.25+0.75+3.85%+115
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
23W3019.5-0.4-2.01%+107
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
23W2919.9-1.1-5.24%+112
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
23W2821+0.3+1.45%+123
5.644
6.585
7.525
8.466
9.407
10.35
11.29
12.23
13.17
23W2720.7-0.45-2.13%+120
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
23W2621.15+0.2+0.95%+125
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
23W2520.95-0.15-0.71%+123
5.638
6.577
7.517
8.456
9.396
10.34
11.28
12.21
13.15
23W2421.1-0.05-0.24%+125
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
23W2321.15+0.05+0.24%+125
5.631
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
23W2221.1+0.3+1.44%+125
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
23W2120.8-0.9-4.15%+122
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
23W2021.7-0.2-0.91%+132
5.623
6.56
7.498
8.435
9.372
10.31
11.25
12.18
13.12
23W1921.9+0.6+2.82%+134
5.622
6.559
7.495
8.432
9.369
10.31
11.24
12.18
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1821.3+0.3+1.43%+127
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
23W172100%+124
5.619
6.556
7.492
8.429
9.365
10.3
11.24
12.17
13.11
23W1621-0.8-3.67%+124
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
23W1521.8+0.3+1.4%+132
5.63
6.568
7.506
8.444
9.383
10.32
11.26
12.2
13.14
23W1421.5-0.45-2.05%+129
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
23W1321.95+0.15+0.69%+134
5.625
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
23W1221.8+0.1+0.46%+133
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
23W1121.7+0.3+1.4%+131
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
23W1021.4+1.4+7%+128
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
23W0920-2.2-9.91%+113
5.625
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
23W0822.2+0.3+1.37%+137
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
23W0721.9+10.9+99.1%+134
5.624
6.561
7.499
8.436
9.373
10.31
11.25
12.19
13.12
23W0511+0.05+0.46%+17.4
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
23W0310.95+0.5+4.78%+16.5
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
23W0210.45-0.05-0.48%+10.7
5.665
6.609
7.553
8.498
9.442
10.39
11.33
12.27
13.22
23W0110.5+0.2+1.94%+10.7
5.69
6.638
7.587
8.535
9.484
10.43
11.38
12.33
13.28
22W5310.3-0.1-0.96%+8.1
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
22W5210.4-0.15-1.42%+8.63
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5110.55+0.05+0.48%+9.59
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
22W5010.5+0.3+2.94%+8.42
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
22W4910.2+0.2+2%+4.67
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
22W481000%+1.89
5.889
6.87
7.852
8.833
9.814
10.8
11.78
12.76
13.74
22W471000%+1.16
5.931
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
22W4610+0.01+0.1%+0.5
5.97
6.965
7.96
8.955
9.95
10.94
11.94
12.93
13.93
22W459.99-0.01-0.1%-0.29
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
22W4410-0.1-0.99%-0.9
6.054
7.063
8.073
9.082
10.09
11.1
12.11
13.12
14.13
22W4310.1-0.4-3.81%-0.53
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
22W4210.5+0.55+5.53%+2.79
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
22W419.95-0.35-3.4%-3.21
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
22W4010.3-2-16.3%-0.52
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
22W3912.3-1.1-8.21%+17.9
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
22W3813.4-0.3-2.19%+27.5
6.304
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
22W3713.7-0.2-1.44%+29.6
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
22W3613.9+0.7+5.3%+30.7
6.381
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
22W3513.200%+23.3
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
22W3413.2+0.4+3.12%+22.5
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3312.8+1.6+14.3%+17.9
6.512
7.597
8.682
9.768
10.85
11.94
13.02
14.11
15.19
22W3211.2+0.2+1.82%+2.44
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
22W3111-0.9-7.56%-0.19
6.612
7.714
8.817
9.919
11.02
12.12
13.22
14.33
15.43
22W3011.9+1.7+16.7%+7.01
6.672
7.784
8.897
10.01
11.12
12.23
13.34
14.46
15.57
22W2910.2+0.46+4.72%-9.09
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
22W289.74+0.44+4.73%-14
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
22W279.3-0.22-2.31%-18.5
6.843
7.983
9.124
10.26
11.4
12.54
13.69
14.83
15.97
22W269.52-0.48-4.8%-17.1
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
22W2510-0.2-1.96%-13.6
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
22W2410.2-0.45-4.23%-12.3
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
22W2310.65-0.3-2.74%-8.84
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
22W2210.95-0.25-2.23%-6.64
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
22W2111.2+0.65+6.16%-4.96
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
22W2010.55+0.2+1.93%-10.9
7.103
8.287
9.471
10.66
11.84
13.02
14.21
15.39
16.57
22W1910.35+0.25+2.48%-13
7.135
8.324
9.514
10.7
11.89
13.08
14.27
15.46
16.65
22W1810.1-0.05-0.49%-15.4
7.165
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
22W1710.15+0.1+1%-15.4
7.203
8.403
9.603
10.8
12
13.2
14.41
15.61
16.81
22W1610.05+0.05+0.5%-16.7
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1510-0.75-6.98%-17.6
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
22W1410.75+0.55+5.39%-11.8
7.314
8.533
9.753
10.97
12.19
13.41
14.63
15.85
17.07
22W1310.2-0.1-0.97%-16.7
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
22W1210.3+0.2+1.98%-16.1
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
22W1110.1-0.25-2.42%-18
7.393
8.625
9.858
11.09
12.32
13.55
14.79
16.02
17.25
22W1010.3500%-16.3
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
22W0910.35-0.75-6.76%-16.5
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
22W0811.1+1.1+11%-10.7
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
22W0710+0.45+4.71%-19.7
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
22W059.55-0.43-4.31%-23.5
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
22W049.98-0.72-6.73%-20.2
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W0310.7+0.15+1.42%-14.7
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W0210.55-1.55-12.8%-16
7.538
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W0112.1+1.7+16.3%-3.89
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
21W5210.4-0.45-4.15%-17.5
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
21W5110.85+0.85+8.5%-14.1
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
21W5010+1+11.1%-21
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
21W499-0.56-5.86%-29.1
7.614
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W489.56-0.49-4.88%-24.9
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
21W4710.05+0.86+9.36%-21.2
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
21W469.19-1.86-16.8%-28
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
21W4511.05+0.05+0.45%-13.6
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91