≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / 乖離率河流圖(周)

3083 網龍

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.75-0.05-0.22%0.88%22.7522.822.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2556.9萬251張/筆22.711.5231.10.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68150萬631.08張/筆22.08+0.55 (+2.48%)

連續漲跌: 首日下跌  ( -0.05元 / -0.22%)

財報評分: 最新52分 / 平均59分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

3083 網龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4522.7-0.05-0.22%-45.3
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
26W4422.75+0.3+1.34%-45.3
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
26W4322.45-0.9-3.85%-46.1
25
29.17
33.33
37.5
41.67
45.83
50
54.16
58.33
26W4223.35+0.4+1.74%-44.1
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
26W4122.95-0.8-3.37%-45.1
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
26W4023.75+0.9+3.94%-43.3
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
26W3922.85+0.45+2.01%-45.6
25.2
29.4
33.59
37.79
41.99
46.19
50.39
54.59
58.79
26W3822.4-0.15-0.67%-46.8
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
26W3722.55-0.35-1.53%-46.5
25.31
29.53
33.75
37.97
42.19
46.4
50.62
54.84
59.06
26W3622.9-0.45-1.93%-45.8
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
26W3523.35-0.05-0.21%-44.9
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
26W3423.4-0.35-1.47%-44.9
25.47
29.72
33.96
38.21
42.45
46.7
50.95
55.19
59.44
26W3323.75-1.7-6.68%-44.2
25.54
29.8
34.05
38.31
42.56
46.82
51.08
55.33
59.59
26W3225.45+0.25+0.99%-40.4
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
26W3125.2+0.1+0.4%-41.1
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
26W3025.1-0.4-1.57%-41.5
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
26W2925.5-1.3-4.85%-40.7
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
26W2826.8-1.6-5.63%-37.9
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2728.4+0.65+2.34%-34.3
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
26W2627.75-1.8-6.09%-36
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
26W2529.55+0.5+1.72%-32
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
26W2429.05+0.55+1.93%-33.3
26.14
30.5
34.85
39.21
43.56
47.92
52.28
56.63
60.99
26W2328.5+0.75+2.7%-34.7
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
26W2227.75+0.05+0.18%-36.6
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
26W2127.7+0.35+1.28%-36.8
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
26W2027.35+0.45+1.67%-37.8
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
26W1926.9-0.35-1.28%-39
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
26W1827.25-0.1-0.37%-38.3
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
26W1727.35+0.3+1.11%-38.3
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W1627.05-0.35-1.28%-39.1
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
26W1527.4+0.4+1.48%-38.5
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
26W1427-0.5-1.82%-39.5
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
26W1327.5-0.6-2.14%-38.5
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
26W1228.1-0.3-1.06%-37.3
26.9
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
26W1128.4-1.1-3.73%-36.8
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
26W1029.5-1.2-3.91%-34.5
27.02
31.52
36.03
40.53
45.03
49.53
54.04
58.54
63.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930.7-0.3-0.97%-32
27.08
31.59
36.11
40.62
45.13
49.64
54.16
58.67
63.18
26W0731-1.05-3.28%-31.5
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
26W0632.05-1.9-5.6%-29.3
27.21
31.74
36.28
40.81
45.35
49.88
54.41
58.95
63.48
26W0533.95-2-5.56%-25.3
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
26W0435.95-0.7-1.91%-21.1
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
26W0336.65+1.65+4.71%-19.7
27.4
31.97
36.53
41.1
45.66
50.23
54.8
59.36
63.93
26W0235+0.75+2.19%-23.5
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
26W0134.25-0.45-1.3%-25.3
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
25W5234.7-0.8-2.25%-24.4
27.54
32.13
36.71
41.3
45.89
50.48
55.07
59.66
64.25
25W5135.5+0.8+2.31%-22.8
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
25W5034.7+0.8+2.36%-24.7
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
25W4933.9+0.45+1.35%-26.6
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
25W4833.45+1.45+4.53%-27.6
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
25W4732-1.85-5.47%-30.9
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
25W4633.85+0.35+1.04%-27
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
25W4533.5+1.9+6.01%-27.8
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
25W4431.6-1-3.07%-32
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
25W4332.6-0.05-0.15%-29.9
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4232.65-0.4-1.21%-29.9
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
25W4133.0500%-29.1
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
25W4033.05-0.15-0.45%-29.3
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
25W3933.2-0.7-2.06%-29
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
25W3833.9+0.85+2.57%-27.6
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
25W3733.05-0.15-0.45%-29.6
28.15
32.84
37.54
42.23
46.92
51.61
56.31
61
65.69
25W3633.2-0.4-1.19%-29.4
28.2
32.9
37.6
42.3
47
51.7
56.39
61.09
65.79
25W3533.6-0.15-0.44%-28.7
28.26
32.97
37.69
42.4
47.11
51.82
56.53
61.24
65.95
25W3433.75+0.35+1.05%-28.5
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
25W3333.4-1.05-3.05%-29.5
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
25W3234.4500%-27.5
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
25W3134.45+0.5+1.47%-27.8
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
25W3033.95-1.05-3%-29.1
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
25W293500%-27.3
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
25W2835-0.65-1.82%-27.6
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
25W2735.65-0.25-0.7%-26.6
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
25W2635.9+0.4+1.13%-26.4
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.26
25W2535.5-0.8-2.2%-27.5
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2436.3-1.35-3.59%-26.2
29.49
34.41
39.32
44.24
49.15
54.07
58.99
63.9
68.82
25W2337.65+0.15+0.4%-23.7
29.61
34.54
39.48
44.41
49.35
54.28
59.21
64.15
69.08
25W2237.5-0.3-0.79%-24.3
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
25W2137.8-1-2.58%-23.9
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
25W2038.8-0.65-1.65%-22
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
25W1939.45+3.55+9.89%-20.9
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
25W1835.9+2.2+6.53%-28.1
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
25W1733.7-0.7-2.03%-32.7
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
25W1634.4+1.5+4.56%-31.3
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W1532.9-8.15-19.9%-34.4
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
25W1441.05+2.05+5.26%-18.2
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
25W1339-1.35-3.35%-22.3
30.12
35.14
40.16
45.17
50.19
55.21
60.23
65.25
70.27
25W1240.35+0.3+0.75%-19.8
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
25W1140.05-1.75-4.19%-20.6
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
25W1041.8-0.7-1.65%-17.4
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
25W0942.5-0.5-1.16%-16.2
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
25W0843+0.1+0.23%-15.4
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
25W0742.9-0.3-0.69%-15.9
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0643.2+0.8+1.89%-15.6
30.72
35.84
40.95
46.07
51.19
56.31
61.43
66.55
71.67
25W0442.4-0.1-0.24%-17.5
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.77
71.91
25W0342.5+0.15+0.35%-17.5
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
25W0242.35-0.35-0.82%-18.1
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25W0142.7-0.8-1.84%-17.6
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
24W5243.5+0.9+2.11%-16.3
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
24W5142.6-1-2.29%-18.2
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
24W5043.6-2.75-5.93%-16.5
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
24W4946.35+1.15+2.54%-11.5
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
24W4845.2+0.1+0.22%-14
31.52
36.77
42.02
47.28
52.53
57.78
63.03
68.29
73.54
24W4745.1+0.85+1.92%-14.3
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
24W4644.25-1.85-4.01%-16.2
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
24W4546.1-0.85-1.81%-12.9
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
24W4446.95+1.85+4.1%-11.5
31.83
37.14
42.44
47.75
53.06
58.36
63.67
68.97
74.28
24W4345.1+1.25+2.85%-15.2
31.92
37.24
42.56
47.88
53.19
58.51
63.83
69.15
74.47
24W4243.85-0.85-1.9%-17.8
32
37.33
42.67
48
53.34
58.67
64
69.34
74.67
24W4144.7-0.65-1.43%-16.5
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24W4045.35-0.55-1.2%-15.5
32.2
37.57
42.94
48.3
53.67
59.04
64.41
69.77
75.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3945.9+1.35+3.03%-14.7
32.3
37.68
43.07
48.45
53.84
59.22
64.6
69.99
75.37
24W3844.55+0.4+0.91%-17.5
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W3744.15+0.25+0.57%-18.5
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
24W3643.9-1.95-4.25%-19.2
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
24W3545.85-0.3-0.65%-15.7
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
24W3446.15-0.15-0.32%-15.2
32.65
38.1
43.54
48.98
54.42
59.86
65.31
70.75
76.19
24W3346.3-0.5-1.07%-15
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.8
76.24
24W3246.8-1.3-2.7%-14.1
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W3148.1-1.1-2.24%-11.8
32.71
38.17
43.62
49.07
54.52
59.97
65.43
70.88
76.33
24W3049.2+1+2.07%-9.83
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
24W2948.2-3.3-6.41%-11.7
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
24W2851.5-4.2-7.54%-5.81
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
24W2755.7-3.1-5.27%+1.8
32.83
38.3
43.77
49.24
54.71
60.19
65.66
71.13
76.6
24W2658.8+7.4+14.4%+7.43
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
24W2551.4+0.5+0.98%-6.09
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
24W2450.9-0.6-1.17%-7.06
32.86
38.33
43.81
49.29
54.76
60.24
65.72
71.19
76.67
24W2351.5-1-1.9%-6
32.87
38.35
43.83
49.31
54.79
60.26
65.74
71.22
76.7
24W2252.5+2.5+5%-4.18
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2150-1.8-3.47%-8.76
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W2051.8+0.7+1.37%-5.51
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
24W1951.1+0.9+1.79%-6.77
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
24W1850.2+1.65+3.4%-8.4
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W1748.55+0.7+1.46%-11.4
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W1647.85-3.65-7.09%-12.7
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W1551.5-0.4-0.77%-6.02
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W1451.900%-5.26
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.22
76.69
24W1351.9+0.1+0.19%-5.2
32.85
38.32
43.8
49.27
54.74
60.22
65.69
71.17
76.64
24W1251.8+3.25+6.69%-5.32
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
24W1148.55+3.25+7.17%-11.2
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
24W1045.3+2.1+4.86%-17.1
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.04
76.5
24W0943.2+0.05+0.12%-20.9
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
24W0843.15+0.15+0.35%-21
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
24W0743-0.05-0.12%-21.2
32.74
38.2
43.65
49.11
54.57
60.03
65.48
70.94
76.4
24W0643.05-0.1-0.23%-21.1
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
24W0543.15-1.35-3.03%-20.9
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
24W0444.5-0.7-1.55%-18.4
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0345.2+0.05+0.11%-17
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.82
76.27
24W0245.15-0.75-1.63%-17.1
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
24W0145.9+0.5+1.1%-15.7
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.75
76.19
23W5245.4-2.65-5.52%-16.5
32.64
38.08
43.51
48.95
54.39
59.83
65.27
70.71
76.15
23W5148.05-1.75-3.51%-11.6
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
23W5049.8-0.6-1.19%-8.35
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
23W4950.4-1.5-2.89%-7.18
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
23W4851.9+4.25+8.92%-4.34
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
23W4747.65+0.4+0.85%-12.1
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23W4647.25-0.05-0.11%-12.8
32.5
37.92
43.33
48.75
54.16
59.58
65
70.41
75.83
23W4547.3-0.2-0.42%-12.6
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.79
23W4447.5+1.1+2.37%-12.3
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.38
75.79
23W4346.4-0.05-0.11%-14.3
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
23W4246.45+1.15+2.54%-14.2
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.37
75.78
23W4145.3+1.5+3.42%-16.3
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
23W4043.8+0.2+0.46%-19.1
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.38
75.79
23W3943.6+0.6+1.4%-19.4
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77
23W3843+0.05+0.12%-20.5
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3742.95+0.05+0.12%-20.6
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
23W3642.9-0.95-2.17%-20.6
32.43
37.83
43.24
48.64
54.04
59.45
64.85
70.26
75.66
23W3543.85+1.4+3.3%-18.8
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
23W3442.45-0.25-0.59%-21.3
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
23W3342.7-0.1-0.23%-20.8
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
23W3242.8-1.1-2.51%-20.6
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
23W3143.9-0.9-2.01%-18.5
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
23W3044.8+0.5+1.13%-16.8
32.31
37.7
43.08
48.47
53.85
59.24
64.63
70.01
75.4
23W2944.3-1.25-2.74%-17.7
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.35
23W2845.55-2.35-4.91%-15.3
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
23W2747.9-2.2-4.39%-10.9
32.26
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
23W2650.1+1.35+2.77%-6.75
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
23W2548.75+1.45+3.07%-9.2
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
23W2447.3-0.3-0.63%-11.8
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
23W2347.6-3.9-7.57%-11.2
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
23W2251.5+6.35+14.1%-3.91
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
23W2145.15-0.35-0.77%-15.7
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
23W2045.5+0.45+1%-15
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1945.05-1.05-2.28%-15.8
32.1
37.45
42.8
48.15
53.49
58.84
64.19
69.54
74.89
23W1846.1+1.2+2.67%-13.8
32.08
37.43
42.77
48.12
53.46
58.81
64.16
69.5
74.85
23W1744.9+2.25+5.28%-16
32.06
37.4
42.75
48.09
53.43
58.77
64.12
69.46
74.8
23W1642.65-2.05-4.59%-20.1
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
23W1544.7+0.8+1.82%-16.3
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
23W1443.9+0.1+0.23%-17.7
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
23W1343.8-0.2-0.45%-17.9
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
23W1244+0.5+1.15%-17.4
31.97
37.3
42.63
47.96
53.29
58.61
63.94
69.27
74.6
23W1143.5-1.65-3.65%-18.3
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
23W1045.15-1.55-3.32%-15.2
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
23W0946.7+1+2.19%-12.2
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.13
74.45
23W0845.7-0.8-1.72%-14
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
23W0746.5+0.6+1.31%-12.4
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
23W0645.9-1.15-2.44%-13.5
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
23W0547.05-0.3-0.63%-11.3
31.84
37.15
42.46
47.76
53.07
58.38
63.69
68.99
74.3
23W0347.35+0.05+0.11%-10.7
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
23W0247.3-2.35-4.73%-10.8
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
23W0149.65-1.35-2.65%-6.31
31.8
37.1
42.4
47.7
53
58.29
63.59
68.89
74.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5351+4.85+10.5%-3.69
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
22W5246.15-0.55-1.18%-12.8
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
22W5146.7+0.05+0.11%-11.7
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
22W5046.65+1.8+4.01%-11.7
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
22W4944.85+0.65+1.47%-15.1
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.68
73.96
22W4844.2+0.15+0.34%-16.3
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.65
73.93
22W4744.05+2.95+7.18%-16.6
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
22W4641.1+0.4+0.98%-22.1
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
22W4540.7+0.45+1.12%-22.8
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
22W4440.25+0.55+1.39%-23.7
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
22W4339.7-1.5-3.64%-24.7
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
22W4241.2-1.05-2.49%-21.9
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
22W4142.25+2.3+5.76%-19.9
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.81
22W4039.95-0.9-2.2%-24.2
31.62
36.89
42.16
47.44
52.71
57.98
63.25
68.52
73.79
22W3940.85-0.05-0.12%-22.5
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W3840.9-0.55-1.33%-22.4
31.62
36.89
42.15
47.42
52.69
57.96
63.23
68.5
73.77
22W3741.45-1.3-3.04%-21.3
31.61
36.88
42.15
47.42
52.69
57.95
63.22
68.49
73.76
22W3642.75-2.1-4.68%-18.8
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3544.85-0.15-0.33%-14.8
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
22W3445+1.3+2.97%-14.5
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.42
73.68
22W3343.7+0.4+0.92%-16.9
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
22W3243.3-0.9-2.04%-17.7
31.56
36.82
42.08
47.34
52.61
57.87
63.13
68.39
73.65
22W3144.2-1.1-2.43%-16
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
22W3045.3+1.4+3.19%-13.9
31.56
36.82
42.08
47.34
52.6
57.85
63.11
68.37
73.63
22W2943.9+1.35+3.17%-16.5
31.55
36.81
42.07
47.33
52.59
57.85
63.1
68.36
73.62
22W2842.55-1.65-3.73%-19.1
31.56
36.82
42.08
47.34
52.59
57.85
63.11
68.37
73.63
22W2744.2-1.45-3.18%-16
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
22W2645.65-1.65-3.49%-13.2
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
22W2547.3-2.8-5.59%-10.1
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
22W2450.1+0.75+1.52%-4.71
31.55
36.81
42.06
47.32
52.58
57.84
63.09
68.35
73.61
22W2349.35-0.05-0.1%-6.1
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
22W2249.4+2.4+5.11%-5.95
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
22W2147+1.8+3.98%-10.5
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
22W2045.2-2.75-5.74%-13.8
31.48
36.73
41.97
47.22
52.46
57.71
62.96
68.2
73.45
22W1947.95-0.85-1.74%-8.56
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
22W1848.8-5.1-9.46%-6.86
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1753.9+3.4+6.73%+2.96
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
22W1650.5-0.1-0.2%-3.43
31.38
36.61
41.84
47.07
52.29
57.52
62.75
67.98
73.21
22W1550.6-0.7-1.36%-3.16
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
22W1451.3+1.75+3.53%-1.73
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
22W1349.55+0.95+1.95%-4.99
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
22W1248.6+0.1+0.21%-6.73
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
22W1148.5-1.8-3.58%-6.85
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.68
72.89
22W1050.3+0.8+1.62%-3.32
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.64
72.84
22W0949.5-1.4-2.75%-4.78
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
22W0850.9-1.4-2.68%-2.03
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
22W0752.3+1.8+3.56%+0.72
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
22W0550.5-7.6-13.1%-2.67
31.13
36.32
41.51
46.7
51.89
57.07
62.26
67.45
72.64
22W0458.1+4.3+7.99%+12
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.42
72.6
22W0353.8-13.9-20.5%+3.86
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22W0267.7+7.6+12.6%+30.8
31.05
36.23
41.4
46.58
51.76
56.93
62.11
67.28
72.46
22W0160.1+5.1+9.27%+16.4
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
21W5255-2.2-3.85%+6.63
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.21
21W5157.2+8.6+17.7%+11
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5048.6+2+4.29%-5.52
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
21W4946.6+0.6+1.3%-9.32
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.94
21W4846-2.1-4.37%-10.4
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
21W4748.1+0.8+1.69%-6.24
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
21W4647.3+0.7+1.5%-7.71
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
21W4546.6+1.5+3.33%-9
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69