≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / 乖離率河流圖(周)

2892 第一金

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6538.9-0.25-0.64%1.67%38.839.2538.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,7055.71億5,5322.66張/筆38.831.8418.060.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,8335.36億6,6612.08張/筆38.76+0.35 (+0.91%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.64%)

財報評分: 最新62分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 代子公司第一商業銀行公告出售聯貸案不良授信債權 (公告訊息 10/02 15:09)

• 代子公司第一金人壽保險股份有限公司公告總機構法令遵循主管異動 (公告訊息 09/30 17:03)

• 代子公司第一金人壽保險股份有限公司公告公司治理主管異動 (公告訊息 09/30 17:02)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈第一金法說〉聯貸案「吸金」！搶攻供應鏈跨境商機調高外幣放款年增目標至20% (Anue鉅亨 08/27 20:27)

• 〈第一金法說〉房市H2量縮價平靠自住剛需撐盤估今年房貸業務成長5% (Anue鉅亨 08/27 20:25)

• 無懼AI高波動！第一金投信推「全球動態入息多重資產基金」 引進M&G事件策略 (Anue鉅亨 08/27 19:34)

• 代子公司第一銀行公告代理發言人異動 (公告訊息 08/27 17:44)

• 代子公司第一銀行公告發言人異動 (公告訊息 08/27 17:43)

• 代子公司第一商業銀行公告董事會通過辦理2027年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 08/27 17:42)

• 4類金融商品靈活配置！第一金全球動態入息多重資產基金　9／7起開募 (ETtoday新聞雲 08/27 14:20)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 第一金提報董事會2026年度第2季合併財務報告 (公告訊息 08/24 16:20)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 第一金召開2026年第二季法人說明會 (公告訊息 08/14 17:34)

• 第一金暨主要子公司2026年7月份自結合併盈餘數 (公告訊息 08/14 13:30)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

2892 第一金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4138.65+0.1+0.26%+39.6
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
26W4038.55-0.95-2.41%+39.5
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.68
26W3939.5-0.3-0.75%+43.3
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
26W3839.8+0.9+2.31%+44.7
16.5
19.25
22
24.76
27.51
30.26
33.01
35.76
38.51
26W3738.9+1.6+4.29%+41.8
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
26W3637.3+2.9+8.43%+36.2
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
26W3534.4+0.75+2.23%+25.9
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
26W3433.65+0.3+0.9%+23.4
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
26W3333.35-2.2-6.19%+22.4
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
26W3235.55-1.2-3.27%+30.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W3136.75+2.45+7.14%+35.4
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W3034.3+0.2+0.59%+26.6
16.26
18.97
21.68
24.39
27.1
29.8
32.51
35.22
37.93
26W2934.1+0.5+1.49%+26.1
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26W2833.6+1.2+3.7%+24.4
16.2
18.9
21.6
24.3
27.01
29.71
32.41
35.11
37.81
26W2732.4-0.25-0.77%+20.2
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
26W2632.65+0.05+0.15%+21.3
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
26W2532.6+1.6+5.16%+21.3
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.63
26W2431+1.7+5.8%+15.5
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2329.3+1.85+6.74%+9.31
16.08
18.76
21.44
24.12
26.8
29.48
32.17
34.85
37.53
26W2227.45-0.1-0.36%+2.52
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
26W2127.55-1.75-5.97%+2.97
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
26W2029.3-0.2-0.68%+9.58
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
26W1929.5+0.65+2.25%+10.4
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
26W1828.85+0.55+1.94%+8.11
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
26W1728.3-0.5-1.74%+6.15
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
26W1628.8+0.2+0.7%+8.12
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
26W1528.6+0.2+0.7%+7.48
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
26W1428.4-0.05-0.18%+6.83
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
26W1328.45-0.3-1.04%+7.12
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
26W1228.75-0.15-0.52%+8.37
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
26W1128.9-0.5-1.7%+9.06
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W1029.4-0.5-1.67%+11.1
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
26W0929.9+0.45+1.53%+13.1
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
26W0729.45+0.3+1.03%+11.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26W0629.15+0.35+1.22%+10.6
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
26W0528.8-0.4-1.37%+9.38
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429.2-0.6-2.01%+11
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W0329.8+0.1+0.34%+13.4
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
26W0229.7+0.15+0.51%+13.2
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
26W0129.55+0.05+0.17%+12.8
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
25W5229.5-0.45-1.5%+12.7
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
25W5129.95+1.6+5.64%+14.6
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
25W5028.35+0.4+1.43%+8.59
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W4927.95+0.35+1.27%+7.17
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
25W4827.6-0.7-2.47%+5.93
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
25W4728.3+0.25+0.89%+8.72
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
25W4628.05-0.4-1.41%+7.89
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W4528.45-0.1-0.35%+9.56
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
25W4428.55-0.5-1.72%+10.1
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
25W4329.05-0.05-0.17%+12.1
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W4229.1+0.15+0.52%+12.5
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25W4128.95-0.5-1.7%+12
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
25W4029.45+0.1+0.34%+14.1
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
25W3929.35-0.35-1.18%+13.9
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3829.7-0.2-0.67%+15.4
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
25W3729.9+0.7+2.4%+16.3
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
25W3629.2+0.85+3%+13.7
15.41
17.98
20.54
23.11
25.68
28.25
30.81
33.38
35.95
25W3528.35-0.4-1.39%+10.5
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W3428.75-0.35-1.2%+12.2
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
25W3329.1+0.9+3.19%+13.6
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
25W3228.2-1.8-6%+10.2
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
25W3130+0.2+0.67%+17.4
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
25W3029.800%+16.7
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
25W2929.800%+16.8
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
25W2829.8+0.25+0.85%+16.9
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
25W2729.55+0.65+2.25%+16.1
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
25W2628.9+0.45+1.58%+13.6
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
25W2528.45+0.5+1.79%+12
15.24
17.78
20.33
22.87
25.41
27.95
30.49
33.03
35.57
25W2427.95+0.45+1.64%+10.1
15.23
17.77
20.31
22.85
25.39
27.92
30.46
33
35.54
25W2327.5+0.45+1.66%+8.43
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
25W2227.05-0.15-0.55%+6.75
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
25W2127.2+0.55+2.06%+7.42
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2026.65+0.7+2.7%+5.33
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W1925.95+0.7+2.77%+2.66
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W1825.25+0.3+1.2%-0.03
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
25W1724.95-0.1-0.4%-1.15
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
25W1625.05-0.75-2.91%-0.67
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
25W1525.8-1.3-4.8%+2.38
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W1427.1-0.35-1.28%+7.66
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
25W1327.45-0.05-0.18%+9.15
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25W1227.5-0.1-0.36%+9.42
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
25W1127.6+0.05+0.18%+9.88
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
25W1027.55-0.1-0.36%+9.74
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
25W0927.6500%+10.2
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
25W0827.65-0.2-0.72%+10.3
15.05
17.56
20.06
22.57
25.08
27.59
30.09
32.6
35.11
25W0727.85+0.15+0.54%+11.1
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
25W0627.7-0.05-0.18%+10.6
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25W0427.75+0.1+0.36%+10.8
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
25W0327.65+0.15+0.55%+10.5
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
25W0227.5+0.15+0.55%+9.97
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.35+0.05+0.18%+9.43
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W5227.3+0.3+1.11%+9.29
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
24W5127-0.75-2.7%+8.15
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
24W5027.75-0.25-0.89%+11.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24W4928+0.8+2.94%+12.3
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
24W4827.2-0.45-1.63%+9.19
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
24W4727.65+0.35+1.28%+11.1
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
24W4627.3+0.5+1.87%+9.75
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
24W4526.8-0.2-0.74%+7.82
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
24W4427-0.35-1.28%+8.7
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
24W4327.35-0.25-0.91%+10.2
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
24W4227.6+0.75+2.79%+11.3
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W4126.85-0.35-1.29%+8.37
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
24W4027.2-0.6-2.16%+9.86
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
24W3927.8+0.5+1.83%+12.4
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
24W3827.3+0.05+0.18%+10.4
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
24W3727.25+0.2+0.74%+10.3
14.82
17.29
19.76
22.23
24.7
27.16
29.63
32.1
34.57
24W3627.05-0.2-0.73%+9.63
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3527.25+0.15+0.55%+10.5
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W3427.1+0.25+0.93%+10
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
24W3326.8500%+9.09
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
24W3226.85-2.25-7.73%+9.16
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W3129.1-0.2-0.68%+18.4
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
24W3029.3+0.15+0.51%+19.3
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
24W2929.15+0.25+0.87%+18.8
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
24W2828.9+0.3+1.05%+17.9
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24W2728.6+0.5+1.78%+16.8
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
24W2628.1+0.1+0.36%+14.9
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
24W2528+0.05+0.18%+14.6
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
24W2427.95+0.15+0.54%+14.5
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
24W2327.8+0.3+1.09%+13.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W2227.5-0.7-2.48%+12.8
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
24W2128.2+0.15+0.53%+15.8
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
24W2028.05+0.15+0.54%+15.3
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
24W1927.9+0.5+1.82%+14.8
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
24W1827.4+0.45+1.67%+12.8
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1726.95+0.3+1.13%+11.1
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
24W1626.65-0.7-2.56%+9.95
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W1527.35+0.2+0.74%+12.9
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
24W1427.15-0.55-1.99%+12.2
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W1327.7+0.1+0.36%+14.6
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
24W1227.600%+14.3
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
24W1127.6+0.5+1.85%+14.4
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
24W1027.1+0.05+0.18%+12.5
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24W0927.05-0.1-0.37%+12.4
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24W0827.15+0.3+1.12%+12.9
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
24W0726.85+0.05+0.19%+11.8
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
24W0626.8-0.2-0.74%+11.7
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
24W0527+0.15+0.56%+12.7
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
24W0426.85+0.4+1.51%+12.2
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W0326.45-0.45-1.67%+10.6
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
24W0226.9-0.1-0.37%+12.6
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
24W0127-0.4-1.46%+13.2
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
23W5227.4+0.65+2.43%+15
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5126.75-0.6-2.19%+12.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W5027.35-0.25-0.91%+15
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
23W4927.6+0.25+0.91%+16.2
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
23W4827.35-0.3-1.08%+15.3
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
23W4727.65+0.1+0.36%+16.7
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
23W4627.55+0.7+2.61%+16.4
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
23W4526.85+0.15+0.56%+13.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
23W4426.7+0.7+2.69%+13.1
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
23W4326-0.2-0.76%+10.3
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
23W4226.2-0.5-1.87%+11.2
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
23W4126.7+0.15+0.56%+13.4
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W4026.5500%+12.9
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
23W3926.55-0.1-0.38%+13
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
23W3826.65-0.25-0.93%+13.6
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
23W3726.9+0.35+1.32%+14.7
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
23W3626.55+0.1+0.38%+13.4
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
23W3526.45+0.2+0.76%+13.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
23W3426.25+0.05+0.19%+12.3
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3326.2-1-3.68%+12.2
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
23W3227.2-1.55-5.39%+16.6
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
23W3128.75-0.05-0.17%+23.3
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W3028.8+0.6+2.13%+23.7
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W2928.2+0.05+0.18%+21.3
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
23W2828.15+0.95+3.49%+21.3
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
23W2727.2-0.45-1.63%+17.3
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
23W2627.65-0.25-0.9%+19.4
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
23W2527.9+0.3+1.09%+20.6
13.88
16.19
18.51
20.82
23.14
25.45
27.76
30.08
32.39
23W2427.6-0.35-1.25%+19.4
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W2327.95+0.35+1.27%+21.1
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
23W2227.6-0.15-0.54%+19.7
13.83
16.14
18.44
20.75
23.05
25.36
27.67
29.97
32.28
23W2127.75-0.35-1.25%+20.5
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W2028.1+0.85+3.12%+22.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W1927.25+0.15+0.55%+18.6
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
23W1827.100%+18.1
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
23W1727.1+0.2+0.74%+18.3
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
23W1626.9+0.05+0.19%+17.5
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1526.85+0.35+1.32%+17.4
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
23W1426.5+0.05+0.19%+16
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
23W1326.45+0.1+0.38%+15.9
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
23W1226.35+0.55+2.13%+15.6
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W1125.8-0.55-2.09%+13.3
13.66
15.94
18.21
20.49
22.76
25.04
27.32
29.59
31.87
23W1026.3500%+15.9
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
23W0926.35-0.45-1.68%+16
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
23W0826.8+0.3+1.13%+18.1
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
23W0726.5+0.15+0.57%+16.9
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
23W0626.35+0.15+0.57%+16.4
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W0526.2-0.55-2.06%+15.9
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
23W0326.75+0.3+1.13%+18.4
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
23W0226.45-0.05-0.19%+17.2
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
23W0126.500%+17.6
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
22W5326.5+0.2+0.76%+17.7
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W5226.3+0.1+0.38%+17
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
22W5126.200%+16.7
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W5026.2+0.35+1.35%+16.8
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.85-0.05-0.19%+15.4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W4825.9+0.6+2.37%+15.8
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W4725.3-0.6-2.32%+13.2
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W4625.9+0.95+3.81%+16
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
22W4524.95+0.4+1.63%+11.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W4424.55+0.4+1.66%+10.2
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
22W4324.15-0.3-1.23%+8.46
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
22W4224.45-1.05-4.12%+9.9
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
22W4125.5-0.5-1.92%+14.7
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
22W4026-0.65-2.44%+17.1
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
22W3926.65-0.25-0.93%+20.1
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
22W3826.9+0.45+1.7%+21.4
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
22W3726.45+0.3+1.15%+19.5
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
22W3626.15-0.5-1.88%+18.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W3526.65-0.15-0.56%+20.7
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22W3426.8+0.15+0.56%+21.6
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
22W3326.65+1+3.9%+21.1
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
22W3225.65-1.35-5%+16.6
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3127+1.25+4.85%+22.9
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
22W3025.75+1.05+4.25%+17.3
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W2924.7-0.8-3.14%+12.7
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
22W2825.5-0.3-1.16%+16.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22W2725.8-0.6-2.27%+17.9
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
22W2626.4+0.55+2.13%+20.8
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
22W2525.85-0.35-1.34%+18.4
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W2426.2-0.2-0.76%+20.1
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
22W2326.4-0.15-0.56%+21.2
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22W2226.55+0.35+1.34%+22
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
22W2126.2+0.6+2.34%+20.6
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
22W2025.6-1.25-4.66%+18
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W1926.85-0.95-3.42%+23.9
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
22W1827.8-0.15-0.54%+28.5
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
22W1727.95-0.45-1.58%+29.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W1628.4-1.1-3.73%+31.7
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W1529.5+1+3.51%+37
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
22W1428.5+0.75+2.7%+32.6
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1327.75+0.75+2.78%+29.4
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22W1227+1.4+5.47%+26.1
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W1125.6-0.4-1.54%+19.7
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
22W1026+0.3+1.17%+21.8
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W0925.7-0.65-2.47%+20.5
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
22W0826.35-0.2-0.75%+23.8
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
22W0726.55+1.4+5.57%+24.9
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
22W0525.15-0.05-0.2%+18.5
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
22W0425.2-0.3-1.18%+18.9
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W0325.5+0.5+2%+20.5
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
22W0225+0.5+2.04%+18.3
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22W0124.5+0.3+1.24%+16.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21W5224.2+0.05+0.21%+14.9
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
21W5124.15+0.05+0.21%+14.8
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
21W5024.1+0.35+1.47%+14.7
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
21W4923.75+0.25+1.06%+13.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
21W4823.5-0.25-1.05%+12.1
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
21W4723.75+0.35+1.5%+13.4
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.4+0.4+1.74%+11.9
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
21W4523+0.1+0.44%+10.2
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
21W4422.9+0.1+0.44%+9.8
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
21W4322.8+0.2+0.88%+9.45
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
21W4222.6+0.2+0.89%+8.62
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13