≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 乖離率河流圖(周)

2897 王道銀行

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.65+0.05+0.47%1.41%10.6510.7510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3552,519萬5754.1張/筆10.690.7212.891.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1991,276萬5042.38張/筆10.64+0.05 (+0.47%)

連續漲跌: 連2漲  ( +0.1元 / +0.94%)

財報評分: 最新57分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

2897 王道銀行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4110.700%+12.9
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
26W4010.7-0.35-3.17%+13
5.68
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
26W3911.05-0.05-0.45%+16.9
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
26W3811.1+0.1+0.91%+17.6
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
26W3711+0.15+1.38%+16.7
5.657
6.6
7.542
8.485
9.428
10.37
11.31
12.26
13.2
26W3610.85+0.5+4.83%+15.3
5.647
6.588
7.53
8.471
9.412
10.35
11.29
12.24
13.18
26W3510.35+0.1+0.98%+10.1
5.638
6.578
7.518
8.457
9.397
10.34
11.28
12.22
13.16
26W3410.25+0.2+1.99%+9.23
5.63
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
26W3310.05-0.1-0.99%+7.24
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
26W3210.15-0.1-0.98%+8.43
5.616
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
26W3110.25+0.1+0.99%+9.63
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
26W3010.15-0.25-2.4%+8.7
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
26W2910.4-0.15-1.42%+11.5
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
26W2810.5500%+13.3
5.588
6.519
7.45
8.381
9.313
10.24
11.18
12.11
13.04
26W2710.55+0.05+0.48%+13.5
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
26W2610.500%+13.1
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
26W2510.500%+13.2
5.563
6.49
7.418
8.345
9.272
10.2
11.13
12.05
12.98
26W2410.5+0.2+1.94%+13.4
5.555
6.481
7.407
8.333
9.259
10.18
11.11
12.04
12.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2310.3+0.4+4.04%+11.4
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
26W229.9-0.1-1%+7.24
5.539
6.462
7.385
8.308
9.232
10.15
11.08
12
12.92
26W211000%+8.44
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
26W2010-0.15-1.48%+8.55
5.527
6.448
7.37
8.291
9.212
10.13
11.05
11.98
12.9
26W1910.15+0.05+0.5%+10.3
5.522
6.442
7.362
8.282
9.203
10.12
11.04
11.96
12.88
26W1810.1+0.05+0.5%+9.89
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
26W1710.05-0.15-1.47%+9.49
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
26W1610.2+0.05+0.49%+11.3
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
26W1510.15+0.1+1%+10.9
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
26W1410.05-0.05-0.5%+9.93
5.485
6.399
7.314
8.228
9.142
10.06
10.97
11.88
12.8
26W1310.1+0.24+2.43%+10.6
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
26W129.86-0.07-0.7%+8.14
5.471
6.383
7.295
8.206
9.118
10.03
10.94
11.85
12.77
26W119.93+0.1+1.02%+9.04
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
26W109.83+0.03+0.31%+8.09
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
26W099.8+0.1+1.03%+7.9
5.449
6.358
7.266
8.174
9.082
9.99
10.9
11.81
12.72
26W079.7+0.4+4.3%+6.95
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
26W069.3+0.17+1.86%+2.67
5.435
6.341
7.246
8.152
9.058
9.964
10.87
11.78
12.68
26W059.13-0.01-0.11%+0.9
5.429
6.334
7.239
8.143
9.048
9.953
10.86
11.76
12.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W049.14+0.02+0.22%+1.11
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
26W039.12-0.04-0.44%+0.98
5.419
6.322
7.225
8.128
9.031
9.935
10.84
11.74
12.64
26W029.16+0.04+0.44%+1.53
5.413
6.315
7.217
8.119
9.022
9.924
10.83
11.73
12.63
26W019.12-0.04-0.44%+1.2
5.407
6.308
7.209
8.11
9.011
9.913
10.81
11.71
12.62
25W529.16+0.03+0.33%+1.76
5.401
6.301
7.201
8.101
9.001
9.902
10.8
11.7
12.6
25W519.13-0.03-0.33%+1.54
5.395
6.294
7.193
8.092
8.992
9.891
10.79
11.69
12.59
25W509.16+0.04+0.44%+1.98
5.389
6.287
7.186
8.084
8.982
9.88
10.78
11.68
12.57
25W499.12+0.05+0.55%+1.65
5.383
6.281
7.178
8.075
8.972
9.869
10.77
11.66
12.56
25W489.07+0.04+0.44%+1.2
5.377
6.274
7.17
8.066
8.962
9.858
10.75
11.65
12.55
25W479.03-0.06-0.66%+0.87
5.371
6.266
7.162
8.057
8.952
9.847
10.74
11.64
12.53
25W469.09-0.06-0.66%+1.66
5.365
6.259
7.154
8.048
8.942
9.836
10.73
11.62
12.52
25W459.15+0.1+1.1%+2.44
5.359
6.253
7.146
8.039
8.932
9.825
10.72
11.61
12.51
25W449.05-0.02-0.22%+1.43
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
25W439.0700%+1.76
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
25W429.07+0.03+0.33%+1.86
5.343
6.233
7.123
8.014
8.904
9.795
10.69
11.58
12.47
25W419.0400%+1.63
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
25W409.04+0.03+0.33%+1.72
5.333
6.221
7.11
7.999
8.888
9.776
10.67
11.55
12.44
25W399.0100%+1.47
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W389.01-0.08-0.88%+1.57
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
25W379.09+0.07+0.78%+2.57
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
25W369.02+0.02+0.22%+1.88
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
25W359-0.08-0.88%+1.76
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
25W349.08-0.08-0.87%+2.76
5.301
6.185
7.069
7.952
8.836
9.719
10.6
11.49
12.37
25W339.16+0.04+0.44%+3.77
5.296
6.179
7.062
7.945
8.827
9.71
10.59
11.48
12.36
25W329.12+0.04+0.44%+3.4
5.292
6.174
7.056
7.938
8.82
9.703
10.58
11.47
12.35
25W319.08-0.04-0.44%+3.02
5.288
6.17
7.051
7.932
8.814
9.695
10.58
11.46
12.34
25W309.1200%+3.56
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
25W299.12-0.02-0.22%+3.64
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
25W289.14-0.24-2.56%+3.96
5.275
6.154
7.034
7.913
8.792
9.671
10.55
11.43
12.31
25W279.38+0.1+1.08%+6.77
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
25W269.28+0.17+1.87%+5.74
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
25W259.11-0.28-2.98%+3.9
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
25W249.3900%+7.19
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
25W239.39-0.07-0.74%+7.3
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
25W229.46-0.17-1.77%+8.21
5.245
6.119
6.994
7.868
8.742
9.616
10.49
11.36
12.24
25W219.63+0.03+0.31%+10.3
5.24
6.113
6.986
7.86
8.733
9.606
10.48
11.35
12.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W209.6-0.06-0.62%+10
5.234
6.107
6.979
7.851
8.724
9.596
10.47
11.34
12.21
25W199.66+0.16+1.68%+10.9
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
25W189.5+0.19+2.04%+9.16
5.222
6.092
6.962
7.832
8.703
9.573
10.44
11.31
12.18
25W179.31+0.09+0.98%+7.11
5.215
6.084
6.954
7.823
8.692
9.561
10.43
11.3
12.17
25W169.22+0.02+0.22%+6.2
5.209
6.077
6.945
7.813
8.681
9.55
10.42
11.29
12.15
25W159.2-0.76-7.63%+6.1
5.203
6.07
6.937
7.804
8.671
9.539
10.41
11.27
12.14
25W149.96+0.01+0.1%+15
5.195
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
25W139.95-0.05-0.5%+15.1
5.188
6.052
6.917
7.781
8.646
9.511
10.38
11.24
12.1
25W1210+0.05+0.5%+15.8
5.182
6.045
6.909
7.773
8.636
9.5
10.36
11.23
12.09
25W119.95-0.1-1%+15.3
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
25W1010.05+0.09+0.9%+16.6
5.171
6.033
6.894
7.756
8.618
9.48
10.34
11.2
12.07
25W099.9600%+15.7
5.165
6.026
6.887
7.747
8.608
9.469
10.33
11.19
12.05
25W089.96+0.13+1.32%+15.8
5.159
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
25W079.83-0.05-0.51%+14.4
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
25W069.88-0.05-0.5%+15.1
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
25W049.93+0.07+0.71%+15.8
5.145
6.002
6.86
7.717
8.574
9.432
10.29
11.15
12
25W039.86+0.14+1.44%+15.1
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
25W029.72-0.09-0.92%+13.6
5.135
5.991
6.847
7.703
8.558
9.414
10.27
11.13
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W019.81-0.13-1.31%+14.7
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
24W529.94+0.36+3.76%+16.3
5.126
5.98
6.835
7.689
8.544
9.398
10.25
11.11
11.96
24W519.58-0.22-2.24%+12.2
5.121
5.975
6.828
7.682
8.535
9.389
10.24
11.1
11.95
24W509.8-0.12-1.21%+14.9
5.117
5.97
6.822
7.675
8.528
9.381
10.23
11.09
11.94
24W499.92+0.06+0.61%+16.4
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
24W489.86+0.03+0.31%+15.8
5.107
5.958
6.81
7.661
8.512
9.363
10.21
11.07
11.92
24W479.83+0.04+0.41%+15.6
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.05
11.91
24W469.79-0.05-0.51%+15.2
5.098
5.947
6.797
7.646
8.496
9.345
10.2
11.04
11.89
24W459.84+0.01+0.1%+15.9
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
24W449.83-0.12-1.21%+15.9
5.088
5.936
6.784
7.632
8.479
9.327
10.18
11.02
11.87
24W439.95-0.04-0.4%+17.5
5.083
5.93
6.777
7.624
8.471
9.318
10.17
11.01
11.86
24W429.99+0.03+0.3%+18.1
5.077
5.924
6.77
7.616
8.462
9.309
10.15
11
11.85
24W419.96-0.09-0.9%+17.8
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
24W4010.0500%+19
5.067
5.911
6.755
7.6
8.444
9.289
10.13
10.98
11.82
24W3910.05-0.05-0.5%+19.1
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
24W3810.1+0.12+1.2%+19.9
5.056
5.899
6.741
7.584
8.426
9.269
10.11
10.95
11.8
24W379.98-0.12-1.19%+18.6
5.05
5.892
6.734
7.575
8.417
9.259
10.1
10.94
11.78
24W3610.1-0.2-1.94%+20.1
5.045
5.886
6.726
7.567
8.408
9.249
10.09
10.93
11.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3510.3+0.1+0.98%+22.6
5.039
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
24W3410.200%+21.6
5.034
5.873
6.711
7.55
8.389
9.228
10.07
10.91
11.75
24W3310.2+0.1+0.99%+21.7
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
24W3210.1-0.05-0.49%+20.7
5.023
5.86
6.697
7.534
8.371
9.208
10.05
10.88
11.72
24W3110.1500%+21.4
5.017
5.854
6.69
7.526
8.362
9.199
10.03
10.87
11.71
24W3010.15-0.5-4.69%+21.5
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
24W2910.65-0.4-3.62%+27.6
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
24W2811.05+0.35+3.27%+32.6
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
24W2710.7+0.2+1.9%+28.5
4.994
5.827
6.659
7.492
8.324
9.156
9.989
10.82
11.65
24W2610.5-0.05-0.47%+26.3
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
24W2510.55+0.1+0.96%+27
4.984
5.814
6.645
7.476
8.306
9.137
9.968
10.8
11.63
24W2410.45-0.3-2.79%+25.9
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
24W2310.75+0.25+2.38%+29.7
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
24W2210.500%+26.8
4.968
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
24W2110.5-0.1-0.94%+27
4.961
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
24W2010.6+0.45+4.43%+28.3
4.955
5.781
6.607
7.433
8.259
9.085
9.911
10.74
11.56
24W1910.15+0.15+1.5%+23.1
4.949
5.774
6.599
7.424
8.249
9.074
9.898
10.72
11.55
24W1810+0.12+1.21%+21.4
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W179.88+0.12+1.23%+20
4.939
5.762
6.585
7.408
8.231
9.054
9.878
10.7
11.52
24W169.76-0.29-2.89%+18.7
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
24W1510.05+0.1+1.01%+22.3
4.93
5.751
6.573
7.394
8.216
9.038
9.859
10.68
11.5
24W149.95-0.1-1%+21.2
4.924
5.745
6.566
7.387
8.207
9.028
9.849
10.67
11.49
24W1310.05+0.08+0.8%+22.6
4.92
5.74
6.56
7.38
8.199
9.019
9.839
10.66
11.48
24W129.97-0.18-1.77%+21.7
4.915
5.734
6.553
7.372
8.191
9.011
9.83
10.65
11.47
24W1110.15+0.19+1.91%+24
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46
24W109.96+0.1+1.01%+21.9
4.904
5.722
6.539
7.357
8.174
8.991
9.809
10.63
11.44
24W099.86+0.12+1.23%+20.7
4.9
5.716
6.533
7.349
8.166
8.983
9.799
10.62
11.43
24W089.74+0.06+0.62%+19.4
4.895
5.711
6.527
7.343
8.158
8.974
9.79
10.61
11.42
24W079.68+0.3+3.2%+18.8
4.891
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
24W069.38-0.03-0.32%+15.2
4.886
5.701
6.515
7.329
8.144
8.958
9.773
10.59
11.4
24W059.41-0.09-0.95%+15.6
4.883
5.696
6.51
7.324
8.138
8.952
9.765
10.58
11.39
24W049.5+0.11+1.17%+16.8
4.879
5.692
6.506
7.319
8.132
8.945
9.758
10.57
11.38
24W039.39-0.25-2.59%+15.6
4.876
5.688
6.501
7.313
8.126
8.939
9.751
10.56
11.38
24W029.64-0.29-2.92%+18.7
4.872
5.684
6.496
7.309
8.121
8.933
9.745
10.56
11.37
24W019.93-0.05-0.5%+22.4
4.869
5.68
6.491
7.303
8.114
8.926
9.737
10.55
11.36
23W529.98+0.13+1.32%+23.1
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W519.85-0.2-1.99%+21.6
4.859
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
23W5010.05+0.33+3.4%+24.2
4.855
5.665
6.474
7.283
8.092
8.901
9.711
10.52
11.33
23W499.72+0.01+0.1%+20.2
4.851
5.659
6.468
7.276
8.085
8.893
9.702
10.51
11.32
23W489.71+0.08+0.83%+20.2
4.847
5.655
6.463
7.271
8.079
8.887
9.695
10.5
11.31
23W479.63+0.02+0.21%+19.3
4.844
5.651
6.459
7.266
8.073
8.881
9.688
10.5
11.3
23W469.61+0.16+1.69%+19.1
4.84
5.647
6.454
7.26
8.067
8.874
9.68
10.49
11.29
23W459.45-0.1-1.05%+17.3
4.835
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
23W449.55+0.14+1.49%+18.6
4.831
5.637
6.442
7.247
8.052
8.857
9.663
10.47
11.27
23W439.41-0.02-0.21%+17
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
23W429.43-0.38-3.87%+17.3
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
23W419.81+0.39+4.14%+22.1
4.821
5.625
6.429
7.232
8.036
8.839
9.643
10.45
11.25
23W409.42-0.09-0.95%+17.3
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
23W399.51-0.01-0.11%+18.5
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
23W389.52-0.1-1.04%+18.7
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
23W379.62-0.13-1.33%+20
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
23W369.75+0.07+0.72%+21.7
4.806
5.607
6.408
7.209
8.01
8.811
9.611
10.41
11.21
23W359.68+0.32+3.42%+20.9
4.802
5.602
6.403
7.203
8.004
8.804
9.604
10.4
11.2
23W349.36+0.36+4%+17
4.799
5.599
6.399
7.198
7.998
8.798
9.598
10.4
11.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W339-0.72-7.41%+12.6
4.796
5.596
6.395
7.194
7.994
8.793
9.593
10.39
11.19
23W329.72-0.12-1.22%+21.6
4.794
5.593
6.393
7.192
7.991
8.79
9.589
10.39
11.19
23W319.84-0.16-1.6%+23.2
4.791
5.589
6.388
7.186
7.984
8.783
9.581
10.38
11.18
23W3010-0.2-1.96%+25.3
4.787
5.585
6.382
7.18
7.978
8.776
9.574
10.37
11.17
23W2910.2+0.1+0.99%+27.9
4.783
5.58
6.378
7.175
7.972
8.769
9.566
10.36
11.16
23W2810.1+0.1+1%+26.8
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.35
11.15
23W2710-0.2-1.96%+25.6
4.776
5.571
6.367
7.163
7.959
8.755
9.551
10.35
11.14
23W2610.2+0.15+1.49%+28.2
4.772
5.568
6.363
7.158
7.954
8.749
9.544
10.34
11.14
23W2510.05-0.05-0.5%+26.5
4.768
5.563
6.358
7.153
7.947
8.742
9.537
10.33
11.13
23W2410.1-0.15-1.46%+27.2
4.765
5.559
6.353
7.147
7.941
8.735
9.53
10.32
11.12
23W2310.25+0.05+0.49%+29.2
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
23W2210.200%+28.6
4.757
5.55
6.343
7.136
7.929
8.721
9.514
10.31
11.1
23W2110.2+0.05+0.49%+28.8
4.753
5.545
6.338
7.13
7.922
8.714
9.506
10.3
11.09
23W2010.15+0.21+2.11%+28.2
4.749
5.541
6.333
7.124
7.916
8.707
9.499
10.29
11.08
23W199.94-0.02-0.2%+25.7
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
23W189.96-0.29-2.83%+26
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
23W1710.25+0.2+1.99%+29.8
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
23W1610.0500%+27.3
4.736
5.526
6.315
7.105
7.894
8.683
9.473
10.26
11.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510.05+0.22+2.24%+27.4
4.733
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
23W149.83+0.15+1.55%+24.7
4.73
5.519
6.307
7.095
7.884
8.672
9.46
10.25
11.04
23W139.68+0.15+1.57%+22.8
4.728
5.516
6.304
7.092
7.88
8.667
9.455
10.24
11.03
23W129.53+0.13+1.38%+21
4.726
5.513
6.301
7.089
7.876
8.664
9.451
10.24
11.03
23W119.4-0.42-4.28%+19.4
4.724
5.512
6.299
7.086
7.874
8.661
9.448
10.24
11.02
23W109.82+0.2+2.08%+24.8
4.723
5.51
6.297
7.084
7.871
8.659
9.446
10.23
11.02
23W099.62-0.09-0.93%+22.3
4.72
5.507
6.294
7.08
7.867
8.654
9.441
10.23
11.01
23W089.71+0.04+0.41%+23.5
4.718
5.505
6.291
7.077
7.864
8.65
9.436
10.22
11.01
23W079.67+0.04+0.42%+23
4.717
5.503
6.289
7.075
7.861
8.647
9.433
10.22
11.01
23W069.63-0.11-1.13%+22.5
4.715
5.501
6.287
7.073
7.859
8.644
9.43
10.22
11
23W059.74+0.64+7.03%+24
4.714
5.499
6.285
7.071
7.856
8.642
9.427
10.21
11
23W039.1-0.03-0.33%+15.9
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
23W029.13+0.71+8.43%+16.3
4.712
5.497
6.282
7.067
7.853
8.638
9.423
10.21
10.99
23W018.42+0.03+0.36%+7.24
4.711
5.496
6.281
7.067
7.852
8.637
9.422
10.21
10.99
22W538.39+0.07+0.84%+6.83
4.712
5.498
6.283
7.068
7.854
8.639
9.424
10.21
11
22W528.32-0.11-1.3%+5.91
4.713
5.499
6.285
7.07
7.856
8.641
9.427
10.21
11
22W518.43-0.04-0.47%+7.28
4.715
5.501
6.286
7.072
7.858
8.644
9.43
10.22
11
22W508.47-0.11-1.28%+7.76
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W498.58+0.12+1.42%+9.12
4.718
5.504
6.29
7.076
7.863
8.649
9.435
10.22
11.01
22W488.46+0.21+2.55%+7.57
4.719
5.505
6.292
7.078
7.864
8.651
9.437
10.22
11.01
22W478.2500%+4.89
4.719
5.506
6.292
7.079
7.866
8.652
9.439
10.23
11.01
22W468.25+0.18+2.23%+4.86
4.721
5.507
6.294
7.081
7.868
8.654
9.441
10.23
11.01
22W458.07+0.15+1.89%+2.54
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
22W447.92+0.02+0.25%+0.6
4.724
5.511
6.298
7.085
7.873
8.66
9.447
10.23
11.02
22W437.9-0.1-1.25%+0.3
4.726
5.513
6.301
7.089
7.876
8.664
9.451
10.24
11.03
22W428-0.24-2.91%+1.52
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
22W418.24-0.03-0.36%+4.54
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
22W408.27-0.35-4.06%+4.89
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
22W398.62-0.15-1.71%+9.29
4.732
5.521
6.31
7.098
7.887
8.676
9.465
10.25
11.04
22W388.77+0.22+2.57%+11.2
4.733
5.522
6.311
7.099
7.888
8.677
9.466
10.25
11.04
22W378.55-0.15-1.72%+8.38
4.733
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
22W368.7+0.09+1.05%+10.3
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
22W358.61+0.08+0.94%+9.11
4.735
5.524
6.313
7.102
7.891
8.68
9.469
10.26
11.05
22W348.53+0.02+0.24%+8.08
4.736
5.525
6.314
7.103
7.893
8.682
9.471
10.26
11.05
22W338.51+0.33+4.03%+7.8
4.737
5.526
6.316
7.105
7.894
8.684
9.473
10.26
11.05
22W328.18+0.02+0.25%+3.59
4.738
5.528
6.317
7.107
7.896
8.686
9.476
10.27
11.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W318.16+0.08+0.99%+3.29
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
22W308.08-0.01-0.12%+2.21
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
22W298.09-0.33-3.92%+2.28
4.746
5.537
6.328
7.119
7.909
8.7
9.491
10.28
11.07
22W288.42-0.04-0.47%+6.39
4.748
5.54
6.331
7.123
7.914
8.705
9.497
10.29
11.08
22W278.46-0.43-4.84%+6.87
4.75
5.541
6.333
7.125
7.916
8.708
9.5
10.29
11.08
22W268.89+0.19+2.18%+12.3
4.751
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
22W258.7-0.24-2.68%+9.86
4.751
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
22W248.94+0.15+1.71%+12.9
4.752
5.544
6.336
7.128
7.92
8.711
9.503
10.3
11.09
22W238.79+0.17+1.97%+11
4.751
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
22W228.62-0.01-0.12%+8.85
4.752
5.544
6.335
7.127
7.919
8.711
9.503
10.3
11.09
22W218.63+0.02+0.23%+8.96
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
22W208.61-0.52-5.7%+8.68
4.754
5.546
6.338
7.13
7.923
8.715
9.507
10.3
11.09
22W199.13-0.41-4.3%
22W189.54-0.45-4.5%
22W179.99+0.03+0.3%
22W169.96-0.69-6.48%
22W1510.65+0.3+2.9%
22W1410.35+0.05+0.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1310.3+0.8+8.42%
22W129.5+0.55+6.15%
22W118.95+0.1+1.13%
22W108.85+0.04+0.45%
22W098.81-0.31-3.4%
22W089.12+0.05+0.55%
22W079.07+0.55+6.46%
22W058.52-0.03-0.35%
22W048.55-0.45-5%
22W039+0.98+12.2%
22W028.02+0.02+0.25%
22W018+0.11+1.39%
21W527.8900%
21W517.89-0.07-0.88%
21W507.96+0.12+1.53%
21W497.84-0.05-0.63%
21W487.89-0.15-1.87%
21W478.04+0.12+1.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W467.92+0.08+1.02%
21W457.84+0.04+0.51%
21W447.8-0.09-1.14%
21W437.8900%
21W427.89+0.27+3.54%