≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / 乖離率河流圖(周)

2891C 中信金丙特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0%60.560.560.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318.62萬8385股/筆60.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
956.42萬22425張/筆60.340 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2891C 中信金丙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4160.500%+1.19
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
26W4060.5-0.5-0.82%+1.18
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
26W3961-0.1-0.16%+2.02
35.88
41.86
47.84
53.81
59.79
65.77
71.75
77.73
83.71
26W3861.100%+2.18
35.88
41.86
47.84
53.82
59.79
65.77
71.75
77.73
83.71
26W3761.1-0.2-0.33%+2.19
35.88
41.86
47.83
53.81
59.79
65.77
71.75
77.73
83.71
26W3661.3-0.2-0.33%+2.52
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
26W3561.5+0.1+0.16%+2.85
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W3461.4-0.1-0.16%+2.68
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W3361.5-0.4-0.65%+2.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.73
26W3261.9-0.1-0.16%+3.5
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
26W3162-0.2-0.32%+3.66
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
26W3062.2+0.8+1.3%+3.99
35.89
41.87
47.85
53.83
59.81
65.8
71.78
77.76
83.74
26W2961.4-1.6-2.54%+2.65
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
26W2863+0.2+0.32%+5.32
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
26W2762.8+0.1+0.16%+5
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
26W2662.700%+4.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W2562.700%+4.85
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W2462.700%+4.87
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2362.7+0.2+0.32%+4.88
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
26W2262.5+0.2+0.32%+4.55
35.87
41.85
47.82
53.8
59.78
65.76
71.73
77.71
83.69
26W2162.3+0.1+0.16%+4.22
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
26W2062.2+0.1+0.16%+4.06
35.86
41.84
47.82
53.79
59.77
65.75
71.73
77.7
83.68
26W1962.1-0.1-0.16%+3.9
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
26W1862.200%+4.07
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
26W1762.2+0.1+0.16%+4.08
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
26W1662.1+0.5+0.81%+3.91
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
26W1561.6+0.1+0.16%+3.08
35.86
41.83
47.81
53.78
59.76
65.74
71.71
77.69
83.67
26W1461.5+0.7+1.15%+2.91
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
26W1360.8+0.2+0.33%+1.74
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
26W1260.6+0.2+0.33%+1.4
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
26W1160.4+0.1+0.17%+1.05
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
26W1060.3+0.3+0.5%+0.88
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
26W0960-0.3-0.5%+0.37
35.87
41.85
47.82
53.8
59.78
65.76
71.74
77.71
83.69
26W0760.300%+0.86
35.87
41.85
47.83
53.81
59.79
65.76
71.74
77.72
83.7
26W0660.300%+0.85
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
26W0560.300%+0.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0460.300%+0.83
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W0360.3+0.2+0.33%+0.82
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
26W0260.1-0.1-0.17%+0.48
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.74
26W0160.2-0.1-0.17%+0.64
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
25W5260.300%+0.8
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
25W5160.300%+0.79
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
25W5060.300%+0.77
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
25W4960.300%+0.76
35.91
41.89
47.88
53.86
59.85
65.83
71.81
77.8
83.78
25W4860.3+0.1+0.17%+0.75
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
25W4760.2+0.4+0.67%+0.57
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
25W4659.8-0.5-0.83%-0.12
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
25W4560.300%+0.7
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
25W4460.3+0.1+0.17%+0.69
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.84
25W4360.200%+0.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W4260.2-0.1-0.17%+0.49
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
25W4160.300%+0.64
35.95
41.94
47.94
53.93
59.92
65.91
71.9
77.89
83.89
25W4060.300%+0.62
35.96
41.95
47.94
53.94
59.93
65.92
71.91
77.91
83.9
25W3960.300%+0.6
35.96
41.96
47.95
53.95
59.94
65.93
71.93
77.92
83.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3860.3+0.2+0.33%+0.58
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
25W3760.100%+0.23
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
25W3660.1+0.2+0.33%+0.21
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
25W3559.9-0.1-0.17%-0.15
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
25W346000%-0.01
36
42
48
54
60
66.01
72.01
78.01
84.01
25W3360-0.1-0.17%-0.03
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.03
25W3260.1+0.3+0.5%+0.11
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.04
25W3159.8+0.2+0.34%-0.41
36.03
42.03
48.04
54.04
60.04
66.05
72.05
78.06
84.06
25W3059.6+0.5+0.85%-0.77
36.04
42.04
48.05
54.06
60.06
66.07
72.08
78.08
84.09
25W2959.1-1.4-2.31%-1.63
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
25W2860.5+0.3+0.5%+0.67
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25W2760.2+0.4+0.67%+0.15
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
25W2659.800%-0.54
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W2559.8+0.1+0.17%-0.56
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
25W2459.7+0.1+0.17%-0.75
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
25W2359.6-0.2-0.33%-0.93
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
25W2259.800%-0.62
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
25W2159.800%-0.64
36.11
42.13
48.15
54.17
60.19
66.2
72.22
78.24
84.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2059.800%-0.66
36.12
42.14
48.16
54.18
60.2
66.21
72.23
78.25
84.27
25W1959.8+0.1+0.17%-0.67
36.12
42.14
48.16
54.18
60.2
66.23
72.25
78.27
84.29
25W1859.7+0.4+0.67%-0.85
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
25W1759.300%-1.53
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.28
84.31
25W1659.3+0.2+0.34%-1.54
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
25W1559.100%-1.88
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
25W1459.1-0.2-0.34%-1.88
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
25W1359.3+0.1+0.17%-1.57
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
25W1259.2+0.2+0.34%-1.77
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
25W1159+0.1+0.17%-2.13
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
25W1058.9+0.4+0.68%-2.32
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
25W0958.5-0.1-0.17%-3.01
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.45
25W0858.6+0.3+0.51%-2.88
36.2
42.24
48.27
54.3
60.34
66.37
72.4
78.44
84.47
25W0758.3-0.2-0.34%-3.4
36.21
42.25
48.28
54.32
60.35
66.39
72.43
78.46
84.5
25W0658.5+0.1+0.17%-3.1
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
25W0458.4-0.1-0.17%-3.3
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
25W0358.5+0.5+0.86%-3.16
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
25W0258+0.3+0.52%-4.02
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0157.7+0.8+1.41%-4.55
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
24W5256.900%-5.9
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
24W5156.9+0.5+0.89%-5.94
36.3
42.35
48.39
54.44
60.49
66.54
72.59
78.64
84.69
24W5056.4-0.2-0.35%-6.8
36.31
42.36
48.41
54.47
60.52
66.57
72.62
78.67
84.72
24W4956.6+0.2+0.35%-6.51
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.71
84.76
24W4856.4+0.4+0.71%-6.88
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
24W4756+0.1+0.18%-7.58
36.36
42.42
48.48
54.54
60.6
66.65
72.71
78.77
84.83
24W4655.9-0.1-0.18%-7.79
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
24W4556-0.1-0.18%-7.67
36.39
42.46
48.52
54.59
60.65
66.72
72.79
78.85
84.92
24W4456.1-0.2-0.36%-7.55
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.96
24W4356.3-0.2-0.35%-7.26
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
24W4256.5-0.2-0.35%-6.97
36.44
42.51
48.59
54.66
60.74
66.81
72.88
78.96
85.03
24W4156.7-0.3-0.53%-6.68
36.46
42.53
48.61
54.68
60.76
66.84
72.91
78.99
85.07
24W4057+0.3+0.53%-6.23
36.47
42.55
48.63
54.71
60.79
66.86
72.94
79.02
85.1
24W3956.7-0.3-0.53%-6.76
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
24W385700%-6.3
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
24W3757-0.2-0.35%-6.34
36.51
42.6
48.68
54.77
60.86
66.94
73.03
79.11
85.2
24W3657.2-0.2-0.35%-6.04
36.53
42.62
48.7
54.79
60.88
66.97
73.05
79.14
85.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3557.4+0.4+0.7%-5.75
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
24W3457-0.6-1.04%-6.43
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
24W3357.6+0.2+0.35%-5.47
36.56
42.65
48.75
54.84
60.93
67.02
73.12
79.21
85.3
24W3257.4-0.3-0.52%-5.82
36.57
42.66
48.76
54.85
60.94
67.04
73.13
79.23
85.32
24W3157.7+0.2+0.35%-5.35
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.34
24W3057.5+0.1+0.17%-5.69
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
24W2957.4-1.3-2.21%-5.88
36.59
42.69
48.79
54.89
60.99
67.08
73.18
79.28
85.38
24W2858.700%-3.77
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
24W2758.700%-3.78
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
24W2658.700%-3.8
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.42
24W2558.7-0.1-0.17%-3.81
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
24W2458.800%-3.66
36.62
42.73
48.83
54.93
61.04
67.14
73.24
79.35
85.45
24W2358.800%-3.68
36.63
42.73
48.84
54.94
61.04
67.15
73.25
79.36
85.46
24W2258.8+0.2+0.34%-3.69
36.63
42.74
48.84
54.95
61.05
67.16
73.27
79.37
85.48
24W2158.6+0.2+0.34%-4.03
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49
24W2058.400%-4.38
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
24W1958.4+0.4+0.69%
24W1858-0.2-0.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1758.200%
24W1658.2-0.3-0.51%
24W1558.5+0.1+0.17%
24W1458.400%
24W1358.4-0.1-0.17%
24W1258.5+0.1+0.17%
24W1158.4+0.2+0.34%
24W1058.2-0.8-1.36%
24W0959-0.5-0.84%
24W0859.5-0.3-0.5%
24W0759.800%
24W0659.800%
24W0559.8+0.5+0.84%
24W0459.3+0.2+0.34%
24W0359.100%
24W0259.1-0.1-0.17%
24W0159.200%
23W5259.2+0.4+0.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5158.8-0.3-0.51%
23W5059.1+0.3+0.51%
23W4958.8-0.2-0.34%
23W4859+0.2+0.34%
23W4758.8-0.1-0.17%
23W4658.900%
23W4558.900%
23W4458.9+0.1+0.17%
23W4358.8-0.1-0.17%
23W4258.9+0.1+0.17%
23W4158.8-1.1-1.84%
23W4059.900%
23W3959.900%
23W3859.9-0.1-0.17%
23W3760+0.4+0.67%
23W3659.6+0.6+1.02%
23W3559+0.3+0.51%
23W3458.7+0.1+0.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3358.6-0.1-0.17%
23W3258.700%
23W3158.7+0.1+0.17%
23W3058.6-0.4-0.68%
23W295900%
23W2859-0.1-0.17%
23W2759.1-0.2-0.34%
23W2659.3+0.3+0.51%
23W2559-0.1-0.17%
23W2459.1-0.1-0.17%
23W2359.2-0.3-0.5%
23W2259.5+0.3+0.51%
23W2159.200%
23W2059.2-0.3-0.5%
23W1959.500%
23W1859.5-0.4-0.67%
23W1759.9+0.2+0.34%
23W1659.7-0.2-0.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1559.900%
23W1459.9+0.1+0.17%
23W1359.8-0.1-0.17%
23W1259.9+0.2+0.34%
23W1159.700%
23W1059.7-0.1-0.17%
23W0959.800%
23W0859.8+0.4+0.67%
23W0759.4-0.4-0.67%
23W0659.800%
23W0559.8+0.1+0.17%
23W0359.700%
23W0259.7+0.2+0.34%
23W0159.5+0.2+0.34%
22W5359.3+0.2+0.34%
22W5259.1+0.7+1.2%
22W5158.4-0.1-0.17%
22W5058.500%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4958.5-0.6-1.02%
22W4859.1-0.6-1.01%
22W4759.7+1.4+2.4%
22W4658.300%
22W4558.3-0.5-0.85%
22W4458.8-0.5-0.84%
22W4359.3-0.4-0.67%
22W4259.7-0.2-0.33%
22W4159.9-0.1-0.17%
22W4060-0.1-0.17%
22W3960.1-0.2-0.33%
22W3860.3-0.1-0.17%
22W3760.400%
22W3660.400%
22W3560.4-0.1-0.17%
22W3460.500%
22W3360.5+0.4+0.67%
22W3260.1+0.1+0.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3160+0.1+0.17%
22W3059.900%
22W2959.9-1.6-2.6%
22W2861.500%
22W2761.5+0.2+0.33%
22W2661.300%
22W2561.3-0.2-0.33%
22W2461.500%
22W2361.5+0.3+0.49%
22W2261.2-0.1-0.16%
22W2161.300%
22W2061.3-0.3-0.49%
22W1961.600%
22W1861.6-0.1-0.16%
22W1761.7-0.1-0.16%
22W1661.8-0.2-0.32%
22W1562+0.1+0.16%
22W1461.900%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1361.9-0.3-0.48%
22W1262.2-0.1-0.16%
22W1162.3+0.1+0.16%
22W1062.200%
22W0962.2+0.3+0.48%
22W0861.9-0.1-0.16%
22W0762+0.2+0.32%
22W0561.800%
22W0461.8-0.1-0.16%
22W0361.9+0.3+0.49%
22W0261.600%
22W0161.6+0.3+0.49%
21W5261.300%
21W5161.3+0.3+0.49%
21W5061-0.3-0.49%
21W4961.3-0.1-0.16%
21W4861.400%
21W4761.4+0.1+0.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4661.3+0.1+0.16%
21W4561.2-0.2-0.33%
21W4461.400%
21W4361.4+0.2+0.33%
21W4261.200%