2891B 中信金乙特 / 乖離率河流圖(周)

2891B 中信金乙特

日期: 10/08

2891B 中信金乙特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.6	61.7	-0.1	-0.16%	0.49%	61.4	61.6	61.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15	92.21萬	11	1.37張/筆	61.4	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	8.83萬	6	239張/筆	61.69	0 (0%)

連續漲跌: 連2平盤→跌 ( -0.1元 / -0.16%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2891B 中信金乙特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2891B 中信金乙特均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	61.6	-0.3	-0.48%	-0.14	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
26W40	61.9	+0.3	+0.49%	+0.34	37.01	43.18	49.35	55.52	61.69	67.86	74.03	80.19	86.36
26W39	61.6	-0.4	-0.65%	-0.15	37.01	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
26W38	62	+0.1	+0.16%	+0.5	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
26W37	61.9	-0.1	-0.16%	+0.34	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
26W36	62	-0.2	-0.32%	+0.5	37.01	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
26W35	62.2	-0.2	-0.32%	+0.81	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
26W34	62.4	+0.1	+0.16%	+1.13	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
26W33	62.3	-0.3	-0.48%	+0.96	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
26W32	62.6	-0.1	-0.16%	+1.44	37.03	43.2	49.37	55.54	61.71	67.88	74.05	80.23	86.4
26W31	62.7	-0.1	-0.16%	+1.59	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
26W30	62.8	+0.5	+0.8%	+1.75	37.03	43.2	49.37	55.55	61.72	67.89	74.06	80.23	86.41
26W29	62.3	-2.6	-4.01%	+0.94	37.03	43.2	49.38	55.55	61.72	67.89	74.06	80.24	86.41
26W28	64.9	+0.4	+0.62%	+5.14	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.42
26W27	64.5	+0.2	+0.31%	+4.5	37.03	43.2	49.38	55.55	61.72	67.89	74.06	80.24	86.41
26W26	64.3	0	0%	+4.19	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
26W25	64.3	-0.1	-0.16%	+4.2	37.03	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.4
26W24	64.4	0	0%	+4.36	37.02	43.19	49.37	55.54	61.71	67.88	74.05	80.22	86.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	64.4	-0.1	-0.16%	+4.37	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
26W22	64.5	+0.1	+0.16%	+4.54	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
26W21	64.4	-0.1	-0.16%	+4.39	37.02	43.19	49.36	55.52	61.69	67.86	74.03	80.2	86.37
26W20	64.5	+0.2	+0.31%	+4.55	37.01	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
26W19	64.3	-0.3	-0.46%	+4.24	37.01	43.18	49.35	55.52	61.69	67.86	74.02	80.19	86.36
26W18	64.6	0	0%	+4.73	37.01	43.18	49.35	55.51	61.68	67.85	74.02	80.19	86.36
26W17	64.6	+0.3	+0.47%	+4.74	37.01	43.17	49.34	55.51	61.68	67.85	74.01	80.18	86.35
26W16	64.3	+0.2	+0.31%	+4.26	37	43.17	49.34	55.51	61.67	67.84	74.01	80.18	86.34
26W15	64.1	-0.1	-0.16%	+3.94	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
26W14	64.2	0	0%	+4.11	37	43.17	49.33	55.5	61.67	67.84	74	80.17	86.34
26W13	64.2	-0.1	-0.16%	+4.11	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
26W12	64.3	+0.4	+0.63%	+4.28	37	43.16	49.33	55.5	61.66	67.83	74	80.16	86.33
26W11	63.9	+0.2	+0.31%	+3.63	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
26W10	63.7	+0.1	+0.16%	+3.31	37	43.16	49.33	55.49	61.66	67.83	73.99	80.16	86.32
26W09	63.6	0	0%	+3.15	37	43.16	49.33	55.49	61.66	67.83	73.99	80.16	86.32
26W07	63.6	-0.3	-0.47%	+3.15	37	43.16	49.33	55.49	61.66	67.83	73.99	80.16	86.32
26W06	63.9	0	0%	+3.63	37	43.16	49.33	55.49	61.66	67.83	73.99	80.16	86.32
26W05	63.9	+0.1	+0.16%	+3.64	36.99	43.16	49.33	55.49	61.66	67.82	73.99	80.16	86.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	63.8	0	0%	+3.48	36.99	43.16	49.32	55.49	61.66	67.82	73.99	80.15	86.32
26W03	63.8	+0.2	+0.31%	+3.48	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.32
26W02	63.6	-0.2	-0.31%	+3.16	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.31
26W01	63.8	0	0%	+3.49	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.31
25W52	63.8	+0.1	+0.16%	+3.49	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.31
25W51	63.7	-0.1	-0.16%	+3.33	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.31
25W50	63.8	-0.1	-0.16%	+3.49	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.31
25W49	63.9	0	0%	+3.65	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.31
25W48	63.9	0	0%	+3.64	36.99	43.16	49.32	55.49	61.66	67.82	73.99	80.15	86.32
25W47	63.9	0	0%	+3.64	36.99	43.16	49.33	55.49	61.66	67.82	73.99	80.15	86.32
25W46	63.9	0	0%	+3.64	36.99	43.16	49.33	55.49	61.66	67.82	73.99	80.15	86.32
25W45	63.9	0	0%	+3.64	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.32
25W44	63.9	+0.3	+0.47%	+3.64	36.99	43.16	49.33	55.49	61.66	67.82	73.99	80.16	86.32
25W43	63.6	+0.1	+0.16%	+3.14	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
25W42	63.5	-0.1	-0.16%	+2.97	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
25W41	63.6	+0.1	+0.16%	+3.13	37	43.17	49.34	55.5	61.67	67.84	74.01	80.17	86.34
25W40	63.5	+0.2	+0.32%	+2.95	37.01	43.17	49.34	55.51	61.68	67.85	74.01	80.18	86.35
25W39	63.3	0	0%	+2.62	37.01	43.18	49.35	55.52	61.69	67.85	74.02	80.19	86.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	63.3	+0.1	+0.16%	+2.6	37.02	43.19	49.35	55.52	61.69	67.86	74.03	80.2	86.37
25W37	63.2	0	0%	+2.43	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
25W36	63.2	0	0%	+2.42	37.03	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
25W35	63.2	0	0%	+2.4	37.03	43.2	49.37	55.55	61.72	67.89	74.06	80.23	86.4
25W34	63.2	0	0%	+2.39	37.04	43.21	49.38	55.55	61.73	67.9	74.07	80.24	86.42
25W33	63.2	+0.1	+0.16%	+2.37	37.04	43.22	49.39	55.56	61.74	67.91	74.09	80.26	86.43
25W32	63.1	+0.4	+0.64%	+2.19	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.45
25W31	62.7	+0.1	+0.16%	+1.52	37.06	43.23	49.41	55.59	61.76	67.94	74.12	80.29	86.47
25W30	62.6	+0.1	+0.16%	+1.32	37.07	43.25	49.43	55.6	61.78	67.96	74.14	80.32	86.49
25W29	62.5	-1.8	-2.8%	+1.13	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
25W28	64.3	+0.5	+0.78%	+4.01	37.09	43.27	49.45	55.64	61.82	68	74.18	80.36	86.55
25W27	63.8	+0.2	+0.31%	+3.18	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.38	86.56
25W26	63.6	-0.1	-0.16%	+2.83	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.59
25W25	63.7	+0.2	+0.31%	+2.98	37.12	43.3	49.49	55.67	61.86	68.04	74.23	80.42	86.6
25W24	63.5	+0.3	+0.47%	+2.64	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
25W23	63.2	-0.2	-0.32%	+2.14	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
25W22	63.4	0	0%	+2.45	37.13	43.32	49.51	55.7	61.89	68.08	74.26	80.45	86.64
25W21	63.4	0	0%	+2.43	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.46	86.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	63.4	+0.1	+0.16%	+2.41	37.14	43.33	49.52	55.72	61.91	68.1	74.29	80.48	86.67
25W19	63.3	-0.1	-0.16%	+2.24	37.15	43.34	49.53	55.72	61.91	68.11	74.3	80.49	86.68
25W18	63.4	-0.1	-0.16%	+2.38	37.15	43.35	49.54	55.73	61.92	68.12	74.31	80.5	86.69
25W17	63.5	-0.1	-0.16%	+2.53	37.16	43.35	49.55	55.74	61.93	68.13	74.32	80.51	86.7
25W16	63.6	+0.7	+1.11%	+2.69	37.16	43.35	49.55	55.74	61.93	68.13	74.32	80.51	86.71
25W15	62.9	-0.6	-0.94%	+1.56	37.16	43.35	49.55	55.74	61.93	68.13	74.32	80.51	86.71
25W14	63.5	-0.1	-0.16%	+2.53	37.16	43.35	49.55	55.74	61.93	68.12	74.32	80.51	86.7
25W13	63.6	+0.1	+0.16%	+2.68	37.16	43.36	49.55	55.75	61.94	68.13	74.33	80.52	86.72
25W12	63.5	+0.3	+0.47%	+2.5	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.73
25W11	63.2	+0.1	+0.16%	+2	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
25W10	63.1	+0.1	+0.16%	+1.82	37.18	43.38	49.58	55.78	61.97	68.17	74.37	80.57	86.76
25W09	63	-0.2	-0.32%	+1.64	37.19	43.39	49.59	55.79	61.99	68.18	74.38	80.58	86.78
25W08	63.2	+0.2	+0.32%	+1.94	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
25W07	63	0	0%	+1.6	37.21	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
25W06	63	+0.2	+0.32%	+1.58	37.21	43.41	49.62	55.82	62.02	68.22	74.42	80.63	86.83
25W04	62.8	+0.1	+0.16%	+1.24	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
25W03	62.7	0	0%	+1.06	37.23	43.43	49.63	55.84	62.04	68.25	74.45	80.66	86.86
25W02	62.7	+0.1	+0.16%	+1.04	37.23	43.44	49.64	55.85	62.06	68.26	74.47	80.67	86.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	62.6	+0.2	+0.32%	+0.86	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
24W52	62.4	+1	+1.63%	+0.51	37.25	43.46	49.67	55.87	62.08	68.29	74.5	80.71	86.92
24W51	61.4	+0.3	+0.49%	-1.12	37.26	43.47	49.68	55.89	62.1	68.3	74.51	80.72	86.93
24W50	61.1	0	0%	-1.63	37.27	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.96
24W49	61.1	+0.3	+0.49%	-1.66	37.28	43.49	49.7	55.92	62.13	68.34	74.55	80.77	86.98
24W48	60.8	0	0%	-2.17	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87
24W47	60.8	0	0%	-2.2	37.3	43.52	49.73	55.95	62.16	68.38	74.6	80.81	87.03
24W46	60.8	+0.1	+0.16%	-2.22	37.31	43.53	49.75	55.96	62.18	68.4	74.62	80.84	87.06
24W45	60.7	0	0%	-2.41	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
24W44	60.7	0	0%	-2.44	37.33	43.55	49.78	56	62.22	68.44	74.66	80.88	87.11
24W43	60.7	+0.1	+0.17%	-2.47	37.34	43.57	49.79	56.01	62.24	68.46	74.68	80.91	87.13
24W42	60.6	+0.1	+0.17%	-2.66	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.15
24W41	60.5	+0.1	+0.17%	-2.84	37.36	43.59	49.82	56.04	62.27	68.5	74.72	80.95	87.18
24W40	60.4	0	0%	-3.03	37.37	43.6	49.83	56.06	62.29	68.52	74.75	80.97	87.2
24W39	60.4	+0.1	+0.17%	-3.06	37.38	43.61	49.84	56.07	62.31	68.54	74.77	81	87.23
24W38	60.3	0	0%	-3.25	37.39	43.63	49.86	56.09	62.32	68.55	74.79	81.02	87.25
24W37	60.3	0	0%	-3.27	37.4	43.64	49.87	56.11	62.34	68.57	74.81	81.04	87.28
24W36	60.3	0	0%	-3.3	37.41	43.65	49.89	56.12	62.36	68.59	74.83	81.06	87.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	60.3	-0.1	-0.17%	-3.32	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.08	87.32
24W34	60.4	+0.4	+0.67%	-3.18	37.43	43.67	49.91	56.15	62.39	68.62	74.86	81.1	87.34
24W33	60	+0.1	+0.17%	-3.84	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
24W32	59.9	-0.1	-0.17%	-4.02	37.45	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
24W31	60	+0.3	+0.5%	-3.88	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
24W30	59.7	0	0%	-4.39	37.46	43.71	49.95	56.19	62.44	68.68	74.93	81.17	87.41
24W29	59.7	-1.5	-2.45%	-4.42	37.48	43.72	49.97	56.21	62.46	68.7	74.95	81.2	87.44
24W28	61.2	+0.5	+0.82%	-2.05	37.49	43.73	49.98	56.23	62.48	68.73	74.97	81.22	87.47
24W27	60.7	+0.4	+0.66%	-2.86	37.49	43.74	49.99	56.24	62.49	68.74	74.99	81.24	87.49
24W26	60.3	0	0%	-3.53	37.5	43.75	50	56.25	62.5	68.76	75.01	81.26	87.51
24W25	60.3	+0.1	+0.17%	-3.55	37.51	43.76	50.02	56.27	62.52	68.77	75.02	81.28	87.53
24W24	60.2	0	0%	-3.74	37.52	43.78	50.03	56.28	62.54	68.79	75.04	81.3	87.55
24W23	60.2	-0.1	-0.17%	-3.76	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.57
24W22	60.3	-0.1	-0.17%	-3.62	37.54	43.8	50.05	56.31	62.57	68.82	75.08	81.34	87.59
24W21	60.4	+0.1	+0.17%	-3.49	37.55	43.81	50.07	56.32	62.58	68.84	75.1	81.36	87.62
24W20	60.3	+0.2	+0.33%	-3.67	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
24W19	60.1	0	0%	-4.01	37.57	43.83	50.09	56.35	62.61	68.87	75.13	81.4	87.66
24W18	60.1	+0.1	+0.17%	-4.03	37.58	43.84	50.1	56.36	62.63	68.89	75.15	81.41	87.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	60	-0.1	-0.17%	-4.22	37.59	43.85	50.11	56.38	62.64	68.91	75.17	81.43	87.7
24W16	60.1	-0.2	-0.33%	-4.08	37.59	43.86	50.13	56.39	62.66	68.92	75.19	81.46	87.72
24W15	60.3	0	0%	-3.79	37.6	43.87	50.14	56.41	62.67	68.94	75.21	81.47	87.74
24W14	60.3	+0.1	+0.17%	-3.81	37.61	43.88	50.15	56.42	62.69	68.96	75.23	81.49	87.76
24W13	60.2	-0.1	-0.17%	-3.99	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
24W12	60.3	+0.3	+0.5%	-3.86	37.63	43.9	50.18	56.45	62.72	68.99	75.26	81.53	87.81
24W11	60	-0.2	-0.33%	-4.36	37.64	43.91	50.19	56.46	62.73	69.01	75.28	81.55	87.83
24W10	60.2	0	0%	-4.06	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.85
24W09	60.2	-0.1	-0.17%	-4.08	37.66	43.93	50.21	56.49	62.76	69.04	75.32	81.59	87.87
24W08	60.3	0	0%	-3.95	37.67	43.95	50.22	56.5	62.78	69.06	75.33	81.61	87.89
24W07	60.3	0	0%	-3.97	37.68	43.96	50.23	56.51	62.79	69.07	75.35	81.63	87.91
24W06	60.3	0	0%	-3.99	37.68	43.96	50.24	56.53	62.81	69.09	75.37	81.65	87.93
24W05	60.3	0	0%	-4.01	37.69	43.97	50.26	56.54	62.82	69.1	75.38	81.66	87.95
24W04	60.3	0	0%	-4.03	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
24W03	60.3	+0.1	+0.17%	-4.04	37.71	43.99	50.27	56.56	62.84	69.13	75.41	81.69	87.98
24W02	60.2	+0.3	+0.5%	-4.22	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	87.99
24W01	59.9	+0.5	+0.84%	-4.71	37.72	44	50.29	56.58	62.86	69.15	75.44	81.72	88.01
23W52	59.4	-0.1	-0.17%	-5.53	37.72	44.01	50.3	56.59	62.88	69.16	75.45	81.74	88.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	59.5	+0.2	+0.34%	-5.39	37.73	44.02	50.31	56.6	62.89	69.18	75.47	81.75	88.04
23W50	59.3	0	0%	-5.72	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
23W49	59.3	+0.2	+0.34%	-5.74	37.75	44.04	50.33	56.62	62.91	69.21	75.5	81.79	88.08
23W48	59.1	+0.1	+0.17%	-6.08	37.76	44.05	50.34	56.63	62.93	69.22	75.51	81.81	88.1
23W47	59	-0.1	-0.17%	-6.26	37.77	44.06	50.35	56.65	62.94	69.24	75.53	81.82	88.12
23W46	59.1	0	0%	-6.13	37.77	44.07	50.37	56.66	62.96	69.25	75.55	81.84	88.14
23W45	59.1	+0.3	+0.51%	-6.15	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
23W44	58.8	+0.1	+0.17%	-6.64	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
23W43	58.7	0	0%	-6.83	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
23W42	58.7	+0.1	+0.17%	-6.85	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
23W41	58.6	-1.6	-2.66%	-7.03	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
23W40	60.2	-0.2	-0.33%	-4.51	37.83	44.13	50.44	56.74	63.05	69.35	75.65	81.96	88.26
23W39	60.4	0	0%	-4.21	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.28
23W38	60.4	+0.1	+0.17%	-4.22	37.84	44.14	50.45	56.75	63.06	69.37	75.67	81.98	88.29
23W37	60.3	+0.8	+1.34%	-4.39	37.84	44.15	50.45	56.76	63.07	69.37	75.68	81.99	88.29
23W36	59.5	+0.3	+0.51%	-5.67	37.84	44.15	50.46	56.77	63.07	69.38	75.69	82	88.3
23W35	59.2	+0.1	+0.17%	-6.16	37.85	44.16	50.47	56.77	63.08	69.39	75.7	82.01	88.32
23W34	59.1	0	0%	-6.33	37.86	44.17	50.48	56.78	63.09	69.4	75.71	82.02	88.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	59.1	0	0%	-6.35	37.86	44.17	50.48	56.79	63.1	69.41	75.73	82.04	88.35
23W32	59.1	+0.2	+0.34%	-6.36	37.87	44.18	50.49	56.8	63.11	69.43	75.74	82.05	88.36
23W31	58.9	+0.1	+0.17%	-6.69	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
23W30	58.8	0	0%	-6.87	37.88	44.19	50.51	56.82	63.14	69.45	75.76	82.08	88.39
23W29	58.8	+0.1	+0.17%	-6.88	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.41
23W28	58.7	+0.2	+0.34%	-7.06	37.9	44.21	50.53	56.84	63.16	69.48	75.79	82.11	88.42
23W27	58.5	-0.1	-0.17%	-7.4	37.9	44.22	50.54	56.85	63.17	69.49	75.81	82.12	88.44
23W26	58.6	0	0%	-7.26	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
23W25	58.6	-0.1	-0.17%	-7.27	37.92	44.24	50.56	56.88	63.2	69.51	75.83	82.15	88.47
23W24	58.7	+0.2	+0.34%	-7.13	37.92	44.24	50.57	56.89	63.21	69.53	75.85	82.17	88.49
23W23	58.5	-0.5	-0.85%	-7.46	37.93	44.25	50.57	56.9	63.22	69.54	75.86	82.18	88.5
23W22	59	-0.1	-0.17%	-6.69	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
23W21	59.1	0	0%	-6.54	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
23W20	59.1	-0.3	-0.51%	-6.56	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.55
23W19	59.4	-0.1	-0.17%	-6.1	37.95	44.28	50.61	56.93	63.26	69.58	75.91	82.23	88.56
23W18	59.5	+0.1	+0.17%	-5.95	37.96	44.28	50.61	56.94	63.26	69.59	75.92	82.24	88.57
23W17	59.4	-0.1	-0.17%	-6.11	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
23W16	59.5	-0.1	-0.17%	-5.97	37.96	44.29	50.62	56.95	63.27	69.6	75.93	82.26	88.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	59.6	-0.2	-0.33%	-5.82	37.97	44.3	50.62	56.95	63.28	69.61	75.94	82.26	88.59
23W14	59.8	+0.5	+0.84%	-5.51	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
23W13	59.3	-0.5	-0.84%	-6.3	37.97	44.3	50.63	56.96	63.29	69.62	75.95	82.27	88.6
23W12	59.8	-0.4	-0.66%	-5.52	37.98	44.31	50.64	56.96	63.29	69.62	75.95	82.28	88.61
23W11	60.2	+0.1	+0.17%	-4.89	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
23W10	60.1	+0.2	+0.33%	-5.06	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
23W09	59.9	+0.1	+0.17%	-5.38	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
23W08	59.8	+0.4	+0.67%	-5.54	37.98	44.31	50.64	56.98	63.31	69.64	75.97	82.3	88.63
23W07	59.4	-0.2	-0.34%	-6.18	37.99	44.32	50.65	56.98	63.31	69.64	75.97	82.3	88.63
23W06	59.6	0	0%	-5.87	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
23W05	59.6	+0.2	+0.34%
23W03	59.4	-0.2	-0.34%
23W02	59.6	0	0%
23W01	59.6	+0.3	+0.51%
22W53	59.3	-0.2	-0.34%
22W52	59.5	0	0%
22W51	59.5	+0.2	+0.34%
22W50	59.3	+0.2	+0.34%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	59.1	+0.1	+0.17%
22W48	59	-0.2	-0.34%
22W47	59.2	0	0%
22W46	59.2	0	0%
22W45	59.2	+0.1	+0.17%
22W44	59.1	-0.2	-0.34%
22W43	59.3	-0.3	-0.5%
22W42	59.6	-0.7	-1.16%
22W41	60.3	-0.2	-0.33%
22W40	60.5	0	0%
22W39	60.5	-0.5	-0.82%
22W38	61	-0.2	-0.33%
22W37	61.2	0	0%
22W36	61.2	-0.1	-0.16%
22W35	61.3	0	0%
22W34	61.3	+0.2	+0.33%
22W33	61.1	-0.3	-0.49%
22W32	61.4	-0.1	-0.16%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	61.5	+0.2	+0.33%
22W30	61.3	0	0%
22W29	61.3	-1.9	-3.01%
22W28	63.2	-0.2	-0.32%
22W27	63.4	+0.3	+0.48%
22W26	63.1	+0.1	+0.16%
22W25	63	+0.1	+0.16%
22W24	62.9	-0.1	-0.16%
22W23	63	-0.1	-0.16%
22W22	63.1	0	0%
22W21	63.1	-0.1	-0.16%
22W20	63.2	0	0%
22W19	63.2	-0.2	-0.32%
22W18	63.4	+0.1	+0.16%
22W17	63.3	-0.2	-0.31%
22W16	63.5	-0.2	-0.31%
22W15	63.7	0	0%
22W14	63.7	-0.2	-0.31%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	63.9	+0.2	+0.31%
22W12	63.7	-0.2	-0.31%
22W11	63.9	-0.1	-0.16%
22W10	64	+0.1	+0.16%
22W09	63.9	-0.1	-0.16%
22W08	64	-0.1	-0.16%
22W07	64.1	+0.2	+0.31%
22W05	63.9	0	0%
22W04	63.9	-0.1	-0.16%
22W03	64	-0.1	-0.16%
22W02	64.1	-0.1	-0.16%
22W01	64.2	+1	+1.58%
21W52	63.2	+0.2	+0.32%
21W51	63	-0.1	-0.16%
21W50	63.1	+0.1	+0.16%
21W49	63	0	0%
21W48	63	0	0%
21W47	63	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	63	+0.4	+0.64%
21W45	62.6	+0.2	+0.32%
21W44	62.4	-0.2	-0.32%
21W43	62.6	+0.2	+0.32%
21W42	62.4	-0.1	-0.16%

2891B 中信金乙特 / 乖離率河流圖(周)

2891B 中信金乙特

新聞及公告

2891B 中信金乙特 均線乖離率河流圖

2891B 中信金乙特 均線乖離率河流圖(周線圖)

2891B 中信金乙特均線乖離率河流圖

2891B 中信金乙特均線乖離率河流圖(周線圖)