≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / 乖離率河流圖(周)

2727 王品

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
234235-1-0.43%0.85%233.5234232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1864,325萬499372股/筆2334.56130.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1513,541萬378399張/筆234.5-1 (-0.42%)

連續漲跌: 連2跌  ( -2元 / -0.85%)

財報評分: 最新57分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

2727 王品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40234+2+0.86%+9.79
127.9
149.2
170.5
191.8
213.1
234.4
255.8
277.1
298.4
26W39232+5+2.2%+9.04
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
26W38227-2-0.87%+6.85
127.5
148.7
170
191.2
212.4
233.7
254.9
276.2
297.4
26W37229-3-1.29%+7.96
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.8
297
26W36232-2-0.85%+9.57
127
148.2
169.4
190.6
211.7
232.9
254.1
275.3
296.4
26W35234-3.5-1.47%+10.7
126.8
148
169.1
190.3
211.4
232.5
253.7
274.8
296
26W34237.5+6.5+2.81%+12.5
126.6
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
26W33231-5-2.12%+9.6
126.5
147.5
168.6
189.7
210.8
231.9
252.9
274
295.1
26W32236+1.5+0.64%+12.1
126.3
147.4
168.4
189.5
210.5
231.6
252.7
273.7
294.8
26W31234.5+14+6.35%+11.5
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
26W30220.5+2+0.92%+4.98
126
147
168
189
210
231
252
273.1
294.1
26W29218.5-22-9.15%+4.15
125.9
146.8
167.8
188.8
209.8
230.8
251.7
272.7
293.7
26W28240.5-4.5-1.84%+14.8
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
26W27245-1.5-0.61%+17.1
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
26W26246.500%+18.1
125.3
146.1
167
187.9
208.8
229.6
250.5
271.4
292.3
26W25246.500%+18.3
125
145.9
166.7
187.5
208.4
229.2
250.1
270.9
291.7
26W24246.5+0.5+0.2%+18.5
124.8
145.6
166.4
187.1
207.9
228.7
249.5
270.3
291.1
26W23246+13+5.58%+18.6
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22233+1+0.43%+12.6
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
26W21232-4.5-1.9%+12.2
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
26W20236.5+2+0.85%+14.5
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
26W19234.5+8+3.53%+13.6
123.8
144.4
165.1
185.7
206.4
227
247.6
268.3
288.9
26W18226.5+3+1.34%+9.85
123.7
144.3
165
185.6
206.2
226.8
247.4
268
288.7
26W17223.5-2.5-1.11%+8.47
123.6
144.2
164.8
185.4
206
226.7
247.3
267.9
288.5
26W16226-1.5-0.66%+9.77
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.2
26W15227.500%+10.6
123.4
144
164.6
185.1
205.7
226.3
246.9
267.4
288
26W14227.5-1.5-0.66%+10.7
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.7
26W13229+3+1.33%+11.5
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
26W12226-2-0.88%+10.2
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
26W1122800%+11.3
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
26W10228+9+4.11%+11.5
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.3
26W09219+3.5+1.62%+7.32
122.4
142.8
163.3
183.7
204.1
224.5
244.9
265.3
285.7
26W07215.5-0.5-0.23%+5.81
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
26W06216+3+1.41%+6.25
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
26W05213-5-2.29%+4.94
121.8
142.1
162.4
182.7
203
223.3
243.6
263.9
284.1
26W04218-2-0.91%+7.56
121.6
141.9
162.1
182.4
202.7
223
243.2
263.5
283.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03220+2.5+1.15%+8.73
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
26W02217.5-0.5-0.23%+7.68
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
26W0121800%+8.09
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
25W52218+1+0.46%+8.26
120.8
141
161.1
181.2
201.4
221.5
241.6
261.8
281.9
25W51217+5.5+2.6%+7.93
120.6
140.7
160.8
181
201.1
221.2
241.3
261.4
281.5
25W50211.5-1-0.47%+5.37
120.4
140.5
160.6
180.7
200.7
220.8
240.9
260.9
281
25W49212.5-2.5-1.16%+6.06
120.2
140.3
160.3
180.3
200.4
220.4
240.4
260.5
280.5
25W48215+3+1.42%+7.54
120
140
159.9
179.9
199.9
219.9
239.9
259.9
279.9
25W47212-5-2.3%+6.32
119.6
139.6
159.5
179.5
199.4
219.3
239.3
259.2
279.2
25W46217-1-0.46%+9.11
119.3
139.2
159.1
179
198.9
218.8
238.6
258.5
278.4
25W45218+2.5+1.16%+9.92
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
25W44215.5-4-1.82%+8.96
118.7
138.4
158.2
178
197.8
217.6
237.3
257.1
276.9
25W43219.5-5-2.23%+11.3
118.3
138.1
157.8
177.5
197.2
217
236.7
256.4
276.1
25W42224.5-2-0.88%+14.1
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
25W41226.5+0.5+0.22%+15.5
117.7
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.6
25W40226-1.5-0.66%+15.6
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.7
25W39227.5-3-1.3%+16.7
117
136.5
156
175.5
194.9
214.4
233.9
253.4
272.9
25W38230.500%+18.6
116.6
136
155.5
174.9
194.4
213.8
233.2
252.7
272.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37230.5+7.5+3.36%+19
116.2
135.6
155
174.4
193.7
213.1
232.5
251.9
271.2
25W36223+3.5+1.59%+15.5
115.9
135.2
154.5
173.8
193.1
212.4
231.8
251.1
270.4
25W35219.5+2+0.92%+14
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.3
269.6
25W34217.5-2.5-1.14%+13.3
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
25W33220-7.5-3.3%+14.9
114.9
134
153.1
172.3
191.4
210.6
229.7
248.9
268
25W32227.5-4-1.73%+19.2
114.5
133.6
152.7
171.8
190.9
210
229.1
248.1
267.2
25W31231.5+2+0.87%+21.6
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
25W30229.5-2.5-1.08%+21
113.8
132.8
151.8
170.8
189.7
208.7
227.7
246.6
265.6
25W29232-3.5-1.49%+22.7
113.5
132.4
151.3
170.2
189.1
208.1
227
245.9
264.8
25W28235.5+11.5+5.13%+24.9
113.1
132
150.9
169.7
188.6
207.4
226.3
245.1
264
25W27224-29-11.5%+19.2
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
25W26253+11+4.55%+35
112.4
131.2
149.9
168.7
187.4
206.2
224.9
243.6
262.4
25W25242-3.5-1.43%+29.6
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
25W24245.5-3-1.21%+31.9
111.7
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.6
25W23248.5-3.5-1.39%+34
111.3
129.8
148.3
166.9
185.4
204
222.5
241.1
259.6
25W22252+2+0.8%+36.4
110.8
129.3
147.8
166.2
184.7
203.2
221.7
240.1
258.6
25W21250+20.5+8.93%+35.9
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
25W20229.5+0.5+0.22%+25.2
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19229+5+2.23%+25.4
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.5
255.7
25W18224+9.5+4.43%+23.1
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
25W17214.500%+18.2
108.8
127
145.1
163.3
181.4
199.5
217.7
235.8
254
25W16214.5+1+0.47%+18.6
108.5
126.6
144.6
162.7
180.8
198.9
217
235.1
253.1
25W15213.5-14-6.15%+18.5
108.1
126.1
144.2
162.2
180.2
198.2
216.3
234.3
252.3
25W14227.5-3.5-1.52%+26.7
107.8
125.7
143.7
161.6
179.6
197.6
215.5
233.5
251.4
25W13231-0.5-0.22%+29.1
107.4
125.3
143.2
161.1
179
196.9
214.8
232.6
250.5
25W12231.5-0.5-0.22%+29.8
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
25W11232-8-3.33%+30.6
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
25W10240+4+1.69%+35.5
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
25W09236+3.5+1.51%+33.8
105.8
123.5
141.1
158.8
176.4
194.1
211.7
229.3
247
25W08232.5+4+1.75%+32.3
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
25W07228.5+3+1.33%+30.5
105.1
122.6
140.1
157.6
175.1
192.7
210.2
227.7
245.2
25W06225.5+1+0.45%+29.2
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
25W04224.5+4+1.81%+29
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
25W03220.5+4.5+2.08%+27.1
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.5
242.8
25W02216-17-7.3%+24.9
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
25W01233-8-3.32%+35.2
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52241+0.5+0.21%+40.3
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
24W51240.5+3+1.26%+40.5
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
24W50237.5+1.5+0.64%+39.3
102.3
119.4
136.4
153.5
170.5
187.6
204.7
221.7
238.8
24W49236+5+2.16%+38.9
102
119
136
152.9
169.9
186.9
203.9
220.9
237.9
24W48231-2-0.86%+36.4
101.6
118.5
135.5
152.4
169.4
186.3
203.2
220.2
237.1
24W47233+1.5+0.65%+38.1
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
24W46231.5-3-1.28%+37.6
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
24W45234.5-5.5-2.29%+39.9
100.6
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6
24W44240+1.5+0.63%+43.7
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
24W43238.5+2+0.85%+43.4
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
24W42236.5+6+2.6%+42.7
99.43
116
132.6
149.1
165.7
182.3
198.9
215.4
232
24W41230.5+6+2.67%+39.6
99.06
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
24W40224.5+2.5+1.13%+36.5
98.71
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
24W39222+4+1.83%+35.4
98.37
114.8
131.2
147.6
164
180.3
196.7
213.1
229.5
24W38218-4.5-2.02%+33.4
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.8
24W37222.5+3+1.37%+36.6
97.71
114
130.3
146.6
162.9
179.1
195.4
211.7
228
24W36219.5-3.5-1.57%+35.2
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
24W35223+3.5+1.59%+37.9
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34219.5+8.5+4.03%+36.2
96.7
112.8
128.9
145.1
161.2
177.3
193.4
209.5
225.6
24W33211+14+7.11%+31.4
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
24W32197-12.5-5.97%+23
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.2
24W31209.5-2.5-1.18%+31.2
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
24W30212-2.5-1.17%+33.2
95.5
111.4
127.3
143.2
159.2
175.1
191
206.9
222.8
24W29214.5-5-2.28%+35.2
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.2
222.1
24W28219.5-1.5-0.68%+38.8
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
24W27221-18.5-7.72%+40.2
94.55
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
24W26239.5-1-0.42%+52.5
94.24
109.9
125.7
141.4
157.1
172.8
188.5
204.2
219.9
24W25240.5+0.5+0.21%+53.7
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
24W2424000%+54
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
24W23240+6+2.56%+54.6
93.17
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
24W22234+6+2.63%+51.3
92.81
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.6
24W21228-7.5-3.18%+48
92.46
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
24W20235.5-1.5-0.63%+53.4
92.14
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
24W19237-9-3.66%+54.9
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24W18246+17+7.42%+61.3
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.5
24W17229+3.5+1.55%+50.8
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16225.5-14-5.85%+49
90.81
105.9
121.1
136.2
151.4
166.5
181.6
196.8
211.9
24W15239.5-2.5-1.03%+58.8
90.5
105.6
120.7
135.7
150.8
165.9
181
196.1
211.2
24W14242+0.5+0.21%+61
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
24W13241.5-0.5-0.21%+61.4
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
24W12242+2+0.83%+62.3
89.44
104.3
119.3
134.2
149.1
164
178.9
193.8
208.7
24W11240-2.5-1.03%+61.7
89.07
103.9
118.8
133.6
148.5
163.3
178.1
193
207.8
24W10242.5+6+2.54%+64
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
24W09236.5+1.5+0.64%+60.6
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
24W08235-7.5-3.09%+60.3
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
24W07242.5-10.5-4.15%+66
87.63
102.2
116.8
131.4
146
160.6
175.3
189.9
204.5
24W06253+4.5+1.81%+74
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
24W05248.5-2.5-1%+71.7
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
24W04251+10+4.15%+74.2
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
24W03241-11.5-4.55%+68
86.06
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
24W02252.5-4.5-1.75%+76.8
85.69
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
24W01257+7.5+3.01%+80.8
85.29
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
23W52249.5+8+3.31%+76.3
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
23W51241.5-2.5-1.02%+71.4
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50244+3.5+1.46%+74
84.15
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
23W49240.5-3-1.23%+72.3
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
23W48243.5+5.5+2.31%+75.2
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
23W47238-16.5-6.48%+72
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
23W46254.5+5+2%+84.7
82.67
96.45
110.2
124
137.8
151.6
165.3
179.1
192.9
23W45249.5-10.5-4.04%+82
82.26
95.97
109.7
123.4
137.1
150.8
164.5
178.2
191.9
23W44260+23+9.7%+90.6
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
23W43237+8.5+3.72%+74.6
81.44
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
23W42228.5-19.5-7.86%+69.1
81.08
94.6
108.1
121.6
135.1
148.7
162.2
175.7
189.2
23W41248-11-4.25%+84.3
80.75
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
23W40259-3-1.15%+93.4
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
23W39262+16+6.5%+96.7
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
23W38246-15-5.75%+85.6
79.51
92.76
106
119.3
132.5
145.8
159
172.3
185.5
23W37261-2-0.76%+97.9
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
23W36263-20.5-7.23%+101
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
23W35283.5+2.5+0.89%+117
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
23W34281-3.5-1.23%+117
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
23W33284.5-15-5.01%+121
77.37
90.27
103.2
116.1
129
141.9
154.7
167.6
180.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32299.5-5-1.64%+134
76.91
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
23W31304.5+6+2.01%+139
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
23W30298.5+5.5+1.88%+136
75.93
88.58
101.2
113.9
126.5
139.2
151.9
164.5
177.2
23W29293-5.5-1.84%+133
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
23W28298.5+0.5+0.17%+139
74.97
87.46
99.96
112.5
124.9
137.4
149.9
162.4
174.9
23W27298-20.5-6.44%+140
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
23W26318.5-11.5-3.48%+158
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
23W25330-8-2.37%+169
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
23W24338-22-6.11%+178
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
23W23360+2.5+0.7%+198
72.48
84.56
96.64
108.7
120.8
132.9
145
157
169.1
23W22357.5+34+10.5%+198
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
23W21323.5+10.5+3.35%+172
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
23W20313-13.5-4.13%+165
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
23W19326.5-1-0.31%+178
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
23W18327.5+10.5+3.31%+181
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
23W17317+10.5+3.43%+174
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
23W16306.5+11+3.72%+166
69.07
80.59
92.1
103.6
115.1
126.6
138.1
149.7
161.2
23W15295.5-1.5-0.51%+158
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14297-14.5-4.65%+161
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
23W13311.500%+175
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
23W12311.5+36.5+13.3%+177
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
23W11275+14+5.36%+146
67.05
78.23
89.4
100.6
111.8
122.9
134.1
145.3
156.5
23W10261-22-7.77%+135
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
23W09283+4.5+1.62%+156
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
23W08278.5+27+10.7%+153
66.02
77.03
88.03
99.04
110
121
132
143.1
154.1
23W07251.5+52.5+26.4%+130
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
23W06199+10+5.29%+82.5
65.44
76.34
87.25
98.16
109.1
120
130.9
141.8
152.7
23W05189+19.5+11.5%+73.7
65.3
76.19
87.07
97.95
108.8
119.7
130.6
141.5
152.4
23W03169.5-1.5-0.88%+56
65.18
76.05
86.91
97.77
108.6
119.5
130.4
141.2
152.1
23W02171+4+2.4%+57.6
65.1
75.95
86.8
97.66
108.5
119.4
130.2
141.1
151.9
23W01167-1-0.6%+54.1
65.02
75.85
86.69
97.53
108.4
119.2
130
140.9
151.7
22W53168+10+6.33%+55.2
64.94
75.77
86.59
97.41
108.2
119.1
129.9
140.7
151.5
22W52158-4.5-2.77%+46.2
64.86
75.67
86.48
97.28
108.1
118.9
129.7
140.5
151.3
22W51162.5-5.5-3.27%+50.5
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
22W50168+6+3.7%+55.7
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
22W49162+13.5+9.09%+50.3
64.65
75.42
86.2
96.98
107.8
118.5
129.3
140.1
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48148.5-8.5-5.41%+38
64.58
75.35
86.11
96.87
107.6
118.4
129.2
139.9
150.7
22W47157+8+5.37%+45.9
64.58
75.35
86.11
96.87
107.6
118.4
129.2
139.9
150.7
22W46149+17+12.9%+38.4
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
22W45132+12.5+10.5%+22.6
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
22W44119.5+4.5+3.91%+10.8
64.68
75.46
86.24
97.03
107.8
118.6
129.4
140.1
150.9
22W43115-14-10.9%+6.5
64.79
75.59
86.38
97.18
108
118.8
129.6
140.4
151.2
22W42129-7.5-5.49%+19.3
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
22W41136.5-0.5-0.36%+26
64.98
75.81
86.64
97.46
108.3
119.1
130
140.8
151.6
22W40137-2-1.44%+26.4
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
22W39139+14+11.2%+28.1
65.1
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
22W38125+4+3.31%+15.1
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
22W37121-3-2.42%+11.2
65.31
76.19
87.07
97.96
108.8
119.7
130.6
141.5
152.4
22W36124-1-0.8%+13.7
65.45
76.36
87.26
98.17
109.1
120
130.9
141.8
152.7
22W35125+3.5+2.88%+14.4
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
22W34121.5+1.5+1.25%+11
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
22W33120+2+1.69%+9.36
65.83
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
22W32118-5-4.07%+7.36
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
22W31123-1-0.81%+11.7
66.08
77.1
88.11
99.12
110.1
121.2
132.2
143.2
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30124+6.5+5.53%+12.4
66.21
77.25
88.29
99.32
110.4
121.4
132.4
143.5
154.5
22W29117.5-0.5-0.42%+6.24
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
22W28118+3+2.61%+6.44
66.52
77.6
88.69
99.78
110.9
121.9
133
144.1
155.2
22W27115-8.5-6.88%+3.47
66.68
77.8
88.91
100
111.1
122.3
133.4
144.5
155.6
22W26123.5+1.5+1.23%+10.8
66.87
78.01
89.15
100.3
111.4
122.6
133.7
144.9
156
22W25122-1.5-1.21%+9.2
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
22W24123.5+2+1.65%+10.2
67.24
78.45
89.65
100.9
112.1
123.3
134.5
145.7
156.9
22W23121.5+11+9.95%+8.14
67.41
78.65
89.88
101.1
112.4
123.6
134.8
146.1
157.3
22W22110.5+5+4.74%-1.86
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
22W21105.5+2.5+2.43%-6.5
67.7
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
22W20103-8-7.21%-8.91
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
22W19111-0.5-0.45%-2
67.96
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
22W18111.5-9-7.47%-1.68
68.04
79.38
90.72
102.1
113.4
124.7
136.1
147.4
158.8
22W17120.5+2+1.69%+6.16
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
22W16118.5-1.5-1.25%+4.33
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
22W15120-2-1.64%+5.57
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
22W1412200%+7.25
68.25
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
22W13122-2-1.61%+7.17
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12124+3+2.48%+8.86
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
22W11121-10-7.63%+6.17
68.38
79.78
91.17
102.6
114
125.4
136.8
148.2
159.6
22W10131-5-3.68%+14.9
68.43
79.83
91.24
102.6
114
125.5
136.9
148.3
159.7
22W09136-2.5-1.81%+19.2
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
22W08138.5+5+3.75%+21.3
68.48
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
22W07133.5+8+6.37%+16.9
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
22W05125.5-1-0.79%+9.91
68.51
79.93
91.34
102.8
114.2
125.6
137
148.4
159.9
22W04126.5+1+0.8%+10.7
68.54
79.96
91.39
102.8
114.2
125.7
137.1
148.5
159.9
22W03125.5-1.5-1.18%+9.8
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
22W02127-8-5.93%+11.1
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
22W01135+0.5+0.37%+18
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
21W52134.500%+17.6
68.62
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
21W51134.5-2.5-1.82%+17.6
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
21W50137+1.5+1.11%+19.8
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
21W49135.5-5-3.56%+18.4
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
21W48140.5-1-0.71%+22.8
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
21W47141.5-4-2.75%+23.8
68.59
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
21W46145.5+1.5+1.04%+27.4
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514400%+26.2
68.48
79.89
91.31
102.7
114.1
125.5
137
148.4
159.8
21W44144+3.5+2.49%+26.3
68.41
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
21W43140.5-2.5-1.75%+23.3
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
21W42143-9.5-6.23%+25.7
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
21W41152.5+1.5+0.99%+34.1
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2