≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 乖離率河流圖(周)

2726 雅茗-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.028+0.02+0.25%1.25%8.058.067.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5543.89萬321.71張/筆8.010.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75.71萬9790張/筆8.030 (0%)

連續漲跌: 首日上漲  ( +0.02元 / +0.25%)

財報評分: 最新43分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W408.02-0.06-0.74%-65.5
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
26W398.08+0.03+0.37%-65.4
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26W388.05-0.04-0.49%-65.8
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
26W378.09-0.05-0.61%-65.8
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
26W368.14-0.08-0.97%-65.8
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W358.22-0.23-2.72%-65.8
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26W348.45-0.25-2.87%-65.1
14.54
16.96
19.39
21.81
24.24
26.66
29.08
31.51
33.93
26W338.7+0.02+0.23%-64.4
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.26
26W328.68+0.01+0.12%-64.9
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W318.67-0.42-4.62%-65.2
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
26W309.09+0.08+0.89%-63.9
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
26W299.01+0.01+0.11%-64.6
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
26W289-0.47-4.96%-64.9
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
26W279.47-0.09-0.94%-63.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W269.56-0.24-2.45%-63.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26W259.8-0.18-1.8%-62.8
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
26W249.98-0.17-1.67%-62.5
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
26W2310.15-0.25-2.4%-62.1
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2210.4+0.45+4.52%-61.5
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
26W219.95+0.61+6.53%-63.5
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
26W209.34-0.81-7.98%-66.1
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
26W1910.15-0.55-5.14%-63.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W1810.7+0.05+0.47%-61.9
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
26W1710.65+0.75+7.58%-62.4
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
26W169.9-0.1-1%-65.4
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
26W151000%-65.4
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
26W1410-0.1-0.99%-65.7
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
26W1310.1-0.2-1.94%-65.7
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
26W1210.3+0.2+1.98%-65.3
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
26W1110.1-0.1-0.98%-66.2
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
26W1010.2-0.8-7.27%-66.2
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
26W0911-1.1-9.09%-63.8
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
26W0712.1-0.5-3.97%-60.4
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
26W0612.6+1+8.62%-59.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26W0511.6-0.85-6.83%-62.6
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
26W0412.45-0.35-2.73%-60.1
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0312.800%-59.3
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
26W0212.8-0.45-3.4%-59.6
19.01
22.18
25.34
28.51
31.68
34.85
38.01
41.18
44.35
26W0113.25+0.45+3.52%-58.5
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W5212.8-0.65-4.83%-60.1
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.96
25W5113.45-0.7-4.95%-58.4
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
25W5014.15-0.1-0.7%-56.5
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
25W4914.25-1.4-8.95%-56.5
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
25W4815.65+0.4+2.62%-52.5
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
25W4715.25-0.4-2.56%-54
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
25W4615.65-0.4-2.49%-53
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
25W4516.05-0.45-2.73%-52.1
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
25W4416.5+0.05+0.3%-51
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
25W4316.45-0.35-2.08%-51.4
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
25W4216.8+0.5+3.07%-50.6
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W4116.3+0.5+3.16%-52.3
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
25W4015.8-0.3-1.86%-54
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
25W3916.1-0.4-2.42%-53.4
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
25W3816.5-0.2-1.2%-52.5
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3716.7-0.4-2.34%-52.1
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
25W3617.1-0.7-3.93%-51.2
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
25W3517.8+0.35+2.01%-49.5
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
25W3417.45-0.05-0.29%-50.8
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
25W3317.5-0.25-1.41%-50.9
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
25W3217.75+0.65+3.8%-50.5
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
25W3117.1-1.6-8.56%-52.5
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
25W3018.7+1.1+6.25%-48.3
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25W2917.6-0.65-3.56%-51.6
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
25W2818.25+1.05+6.1%-50.1
21.93
25.59
29.24
32.9
36.55
40.21
43.87
47.52
51.18
25W2717.2-0.05-0.29%-53.2
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
25W2617.25-0.05-0.29%-53.3
22.14
25.83
29.52
33.21
36.91
40.6
44.29
47.98
51.67
25W2517.3+0.05+0.29%-53.3
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
25W2417.25-0.85-4.7%-53.7
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
25W2318.1-1.5-7.65%-51.6
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
25W2219.6-0.1-0.51%-47.9
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
25W2119.7-0.2-1.01%-47.8
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
25W2019.9-1.95-8.92%-47.5
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.85+1.75+8.71%-42.5
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
25W1820.1+2.9+16.9%-47.3
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
25W1717.2-0.3-1.71%-55.1
22.98
26.81
30.64
34.46
38.29
42.12
45.95
49.78
53.61
25W1617.5-0.7-3.85%-54.5
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
25W1518.2-2-9.9%-52.8
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
25W1420.2+0.9+4.66%-47.8
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W1319.3-2.35-10.9%-50.3
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
25W1221.65-1.35-5.87%-44.5
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25W1123-0.7-2.95%-41.3
23.49
27.41
31.32
35.24
39.15
43.07
46.99
50.9
54.82
25W1023.7-0.05-0.21%-39.7
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W0923.75-0.85-3.46%-39.8
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
25W0824.6+0.65+2.71%-37.9
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25W0723.95-0.2-0.83%-39.8
23.88
27.86
31.84
35.82
39.8
43.79
47.77
51.75
55.73
25W0624.15+0.45+1.9%-39.7
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
25W0423.7-1.2-4.82%-41
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
25W0324.9-2.9-10.4%-38.3
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
25W0227.8-1.1-3.81%-31.4
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
25W0128.9+0.25+0.87%-28.9
24.38
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5228.65-1-3.37%-29.7
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
24W5129.65-0.35-1.17%-27.5
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
24W5030+3.4+12.8%-26.8
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
24W4926.6+0.2+0.76%-35.3
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
24W4826.4-0.25-0.94%-36
24.74
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
24W4726.65-0.55-2.02%-35.6
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
24W4627.2-0.7-2.51%-34.5
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W4527.9-0.55-1.93%-33
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
24W4428.45-0.45-1.56%-31.8
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
24W4328.9+0.3+1.05%-31
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
24W4228.6-0.45-1.55%-31.9
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
24W4129.05-0.45-1.53%-31.1
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
24W4029.5+0.15+0.51%-30.3
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
24W3929.35+0.05+0.17%-30.9
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
24W3829.3-0.7-2.33%-31.3
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
24W3730-0.1-0.33%-29.9
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
24W3630.1-0.85-2.75%-29.9
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
24W3530.95-0.65-2.06%-28.2
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3431.6+1+3.27%-27
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24W3330.6-0.75-2.39%-29.6
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
24W3231.35-2-6%-28.2
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.73
61.1
24W3133.35+0.05+0.15%-23.9
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
24W3033.3+0.7+2.15%-24.3
26.4
30.8
35.19
39.59
43.99
48.39
52.79
57.19
61.59
24W2932.6+1.05+3.33%-26.2
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
24W2831.55+0.25+0.8%-28.8
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
24W2731.3+0.3+0.97%-29.6
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
24W263100%-30.6
26.79
31.25
35.71
40.18
44.64
49.11
53.57
58.04
62.5
24W2531+0.6+1.97%-30.8
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
24W2430.4-0.65-2.09%-32.4
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
24W2331.05+0.05+0.16%-31.2
27.09
31.6
36.12
40.63
45.15
49.66
54.17
58.69
63.2
24W2231-1.7-5.2%-31.6
27.18
31.71
36.24
40.77
45.3
49.83
54.35
58.88
63.41
24W2132.7-3.3-9.17%-28
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
24W2036+6.7+22.9%-21
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
24W1929.3+3.15+12%-35.8
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
24W1826.15+3.35+14.7%-42.9
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24W1722.8-0.05-0.22%-50.4
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.85-2.05-8.23%-50.4
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24W1524.9-0.25-0.99%-46.2
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
24W1425.15-0.6-2.33%-45.8
27.84
32.48
37.12
41.76
46.4
51.05
55.69
60.33
64.97
24W1325.75+0.15+0.59%-44.7
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
24W1225.6+0.3+1.19%-45.2
28.02
32.69
37.36
42.02
46.69
51.36
56.03
60.7
65.37
24W1125.3-0.85-3.25%-46
28.11
32.79
37.48
42.16
46.85
51.53
56.21
60.9
65.58
24W1026.15-0.85-3.15%-44.4
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
24W0927+0.35+1.31%-42.7
28.28
32.99
37.71
42.42
47.14
51.85
56.56
61.28
65.99
24W0826.65-0.35-1.3%-43.6
28.34
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
24W0727+0.2+0.75%-43
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
24W0626.800%-43.5
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
24W0526.8-0.3-1.11%-43.6
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
24W0427.1-0.7-2.52%-43.1
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
24W0327.8-0.3-1.07%-41.7
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
24W0228.1+0.25+0.9%-41.2
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.17
66.95
24W0127.85-0.2-0.71%-41.9
28.75
33.55
38.34
43.13
47.92
52.71
57.51
62.3
67.09
23W5228.0500%-41.6
28.81
33.62
38.42
43.22
48.02
52.82
57.63
62.43
67.23
23W5128.05-1.05-3.61%-41.7
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5029.1-0.6-2.02%-39.6
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
23W4929.7-0.35-1.16%-38.4
28.95
33.77
38.6
43.42
48.25
53.07
57.89
62.72
67.54
23W4830.05-0.6-1.96%-37.8
28.98
33.81
38.64
43.48
48.31
53.14
57.97
62.8
67.63
23W4730.65-0.65-2.08%-36.6
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
23W4631.3+0.85+2.79%-35.4
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
23W4530.45+8.45+38.4%-37.2
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
23W4322+0.15+0.69%-54.7
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
23W4221.85-1.9-8%-55.1
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
23W4123.75+1.95+8.94%-51.4
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
23W4021.8-0.15-0.68%-55.5
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
23W3921.95-1.05-4.57%-55.3
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
23W3823-0.8-3.36%-53.3
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
23W3723.8+0.6+2.59%-51.8
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
23W3623.2-0.95-3.93%-53.2
29.73
34.69
39.64
44.6
49.56
54.51
59.47
64.42
69.38
23W3524.15+2.15+9.77%-51.4
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
23W3422-0.6-2.65%-55.9
29.9
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
23W3322.6-3-11.7%-54.8
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
23W3225.6-1.15-4.3%-49
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3126.75-0.2-0.74%-46.9
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
23W3026.95-0.55-2%-46.7
30.33
35.38
40.44
45.49
50.55
55.6
60.65
65.71
70.76
23W2927.5+1+3.77%-45.8
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
23W2826.5-1.05-3.81%-47.9
30.52
35.6
40.69
45.77
50.86
55.95
61.03
66.12
71.2
23W2727.55+0.8+2.99%-46
30.62
35.73
40.83
45.93
51.04
56.14
61.25
66.35
71.45
23W2626.75+0.05+0.19%-47.8
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
23W2526.7+0.3+1.14%-48
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
23W2426.4+0.2+0.76%-48.8
30.92
36.08
41.23
46.39
51.54
56.7
61.85
67
72.16
23W2326.2-0.25-0.95%-49.3
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
23W2226.45-0.15-0.56%-49
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
23W2126.6-0.65-2.39%-49
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.75
72.96
23W2027.25+1.2+4.61%-47.9
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
23W1926.05-0.55-2.07%-50.4
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
23W1826.6+0.05+0.19%-49.6
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
23W1726.55-0.8-2.93%-49.9
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
23W1627.35-1-3.53%-48.6
31.91
37.22
42.54
47.86
53.18
58.5
63.81
69.13
74.45
23W1528.35-0.45-1.56%-46.9
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
23W1428.8-0.55-1.87%-46.3
32.16
37.52
42.88
48.24
53.6
58.97
64.33
69.69
75.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.35+0.55+1.91%-45.5
32.29
37.67
43.05
48.44
53.82
59.2
64.58
69.96
75.35
23W1228.8+1.95+7.26%-46.7
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
23W1126.85-1.6-5.62%-50.5
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
23W1028.45+0.3+1.07%-47.8
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
23W0928.15-0.9-3.1%-48.6
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.6
23W0829.05+2.5+9.42%-47.1
32.97
38.47
43.96
49.46
54.95
60.45
65.95
71.44
76.94
23W0726.55+2.85+12%-51.9
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.26
23W0623.7-0.1-0.42%-57.3
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
23W0523.8+1.3+5.78%-57.3
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.45
78.02
23W0322.5-0.3-1.32%-59.8
33.6
39.2
44.8
50.41
56.01
61.61
67.21
72.81
78.41
23W0222.8+0.1+0.44%-59.5
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
23W0122.7-0.4-1.73%-59.8
33.92
39.57
45.23
50.88
56.54
62.19
67.84
73.5
79.15
22W5323.1+0.75+3.36%-59.3
34.08
39.76
45.44
51.13
56.81
62.49
68.17
73.85
79.53
22W5222.35-1.25-5.3%-60.8
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
22W5123.6-0.9-3.67%-58.8
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.55
80.28
22W5024.5+1.55+6.75%-57.5
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
22W4922.95+3.65+18.9%-60.3
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
22W4819.3-0.15-0.77%-66.8
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.45+0.05+0.26%-66.7
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.96
81.8
22W4619.4+0.5+2.65%-67
35.24
41.12
46.99
52.87
58.74
64.61
70.49
76.36
82.24
22W4518.9+0.6+3.28%-68
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
22W4418.3-1.85-9.18%-69.2
35.62
41.56
47.49
53.43
59.37
65.31
71.24
77.18
83.12
22W4320.15-2.65-11.6%-66.2
35.81
41.78
47.75
53.72
59.69
65.66
71.62
77.59
83.56
22W4222.8-0.4-1.72%-62
36
42
47.99
53.99
59.99
65.99
71.99
77.99
83.99
22W4123.2+0.9+4.04%-61.5
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W4022.3-1.65-6.89%-63.2
36.37
42.43
48.49
54.55
60.61
66.67
72.74
78.8
84.86
22W3923.95+0.25+1.05%-60.7
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
22W3823.7-0.45-1.86%-61.3
36.73
42.85
48.97
55.09
61.21
67.34
73.46
79.58
85.7
22W3724.15-0.75-3.01%-60.7
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
22W3624.9-1.2-4.6%-59.7
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
22W3526.1+0.7+2.76%-58
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
22W3425.4-1.1-4.15%-59.3
37.42
43.66
49.89
56.13
62.36
68.6
74.84
81.07
87.31
22W3326.5+0.5+1.92%-57.7
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.46
87.73
22W3226-0.1-0.38%-58.7
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
22W3126.1+2.35+9.89%-58.7
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
22W3023.75-0.05-0.21%-62.6
38.14
44.49
50.85
57.2
63.56
69.91
76.27
82.63
88.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.8-1.1-4.42%-62.8
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
22W2824.9-0.95-3.68%-61.2
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
22W2725.85+0.25+0.98%-59.9
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.83
90.28
22W2625.6-0.95-3.58%-60.5
38.87
45.35
51.83
58.31
64.78
71.26
77.74
84.22
90.7
22W2526.55-2.05-7.17%-59.2
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
22W2428.6+1.1+4%-56.3
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
22W2327.5+3.35+13.9%-58.2
39.43
46
52.57
59.14
65.71
72.29
78.86
85.43
92
22W2224.15+0.15+0.62%-63.4
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
22W2124-1.2-4.76%-63.8
39.78
46.41
53.04
59.68
66.31
72.94
79.57
86.2
92.83
22W2025.2-1.4-5.26%-62.1
39.94
46.59
53.25
59.91
66.56
73.22
79.88
86.53
93.19
22W1926.6+0.5+1.92%-60.2
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.48
22W1826.1-0.35-1.32%-61
40.17
46.86
53.56
60.25
66.94
73.64
80.33
87.03
93.72
22W1726.45-1.95-6.87%-60.6
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.96
22W1628.4-0.05-0.18%-57.8
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
22W1528.45-0.8-2.74%-57.8
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
22W1429.25+0.15+0.52%-56.7
40.57
47.33
54.09
60.85
67.61
74.37
81.14
87.9
94.66
22W1329.100%-57.1
40.66
47.43
54.21
60.99
67.76
74.54
81.32
88.09
94.87
22W1229.1-0.1-0.34%-57.2
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1129.2-0.9-2.99%-57.1
40.83
47.64
54.44
61.25
68.05
74.86
81.67
88.47
95.28
22W1030.1-1.5-4.75%-55.9
40.91
47.73
54.55
61.37
68.19
75.01
81.83
88.64
95.46
22W0931.6+1.5+4.98%-53.7
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
22W0830.1+2.65+9.65%-56
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
22W0727.45+2+7.86%-60
41.15
48.01
54.87
61.72
68.58
75.44
82.3
89.16
96.02
22W0525.45+0.3+1.19%-63
41.23
48.11
54.98
61.85
68.72
75.59
82.47
89.34
96.21
22W0425.15-1.45-5.45%-63.5
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
22W0326.6-2.4-8.28%-61.5
41.41
48.31
55.21
62.12
69.02
75.92
82.82
89.72
96.62
22W0229-1.3-4.29%-58.1
41.5
48.41
55.33
62.24
69.16
76.08
82.99
89.91
96.82
22W0130.3-0.5-1.62%-56.3
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
21W5230.8-1.15-3.6%-55.7
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
21W5131.95-0.45-1.39%-54.1
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
21W5032.4-0.8-2.41%-53.5
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
21W4933.2-0.6-1.78%-52.5
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
21W4833.8-0.2-0.59%-51.7
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.02
98.02
21W4734-1.1-3.13%-51.5
42.08
49.1
56.11
63.13
70.14
77.15
84.17
91.18
98.19
21W4635.1-0.9-2.5%-50
42.16
49.18
56.21
63.23
70.26
77.29
84.31
91.34
98.36
21W4536+1.4+4.05%-48.8
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.6-0.4-1.14%-50.9
42.3
49.35
56.4
63.44
70.49
77.54
84.59
91.64
98.69
21W4335-0.5-1.41%-50.4
42.37
49.43
56.49
63.56
70.62
77.68
84.74
91.8
98.87
21W4235.5-4.2-10.6%-49.8
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.97
99.04
21W4139.7-0.3-0.75%-44
42.52
49.61
56.7
63.78
70.87
77.96
85.05
92.13
99.22