≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / 乖離率河流圖(周)

2724 藝舍-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.711.8+0.9+7.63%0.42%12.712.712.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.86萬7435股/筆12.671.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.32萬3367張/筆11.99-0.95 (-7.45%)

連續漲跌: 首日上漲  ( +0.9元 / +7.63%)

財報評分: 最新36分 / 平均40分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

2724 藝舍-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.7-0.4-3.05%-33.4
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
26W3913.1+1.45+12.4%-31.2
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W3811.65+0.95+8.88%-38.8
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
26W3710.7+0.3+2.88%-43.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W3610.4-0.25-2.35%-45.2
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
26W3510.65-0.05-0.47%-43.8
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W3410.7+0.2+1.9%-43.5
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
26W3310.5-0.4-3.67%-44.5
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W3210.9+0.25+2.35%-42.3
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
26W3110.65-1.2-10.1%-43.6
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
26W3011.85+1.2+11.3%-37.2
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
26W2910.65-1.2-10.1%-43.5
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
26W2811.85+0.35+3.04%-37.1
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
26W2711.5-0.35-2.95%-38.8
11.28
13.16
15.04
16.92
18.8
20.68
22.57
24.45
26.33
26W2611.85-0.5-4.05%-36.9
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
26W2512.35-0.45-3.52%-34.2
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
26W2412.8+0.5+4.07%-31.7
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
26W2312.3-0.8-6.11%-34.3
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213.1-0.85-6.09%-29.9
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
26W2113.95-0.5-3.46%-25.2
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
26W2014.45+0.3+2.12%-22.4
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W1914.15-1.65-10.4%-23.9
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
26W1815.8-0.3-1.86%-14.9
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
26W1716.1-1.35-7.74%-13.1
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
26W1617.45-0.75-4.12%-5.55
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
26W1518.2-0.35-1.89%-1.22
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
26W1418.55-0.25-1.33%+0.97
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
26W1318.8-1.65-8.07%+2.64
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26W1220.45+1.8+9.65%+12
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
26W1118.65-0.1-0.53%+2.51
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
26W1018.75-0.7-3.6%+3.39
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
26W0919.45-0.5-2.51%+7.61
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
26W0719.95-0.05-0.25%+10.8
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W0620+0.6+3.09%+11.4
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W0519.4-0.4-2.02%+8.48
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26W0419.8-0.55-2.7%+11.1
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0320.35+0.05+0.25%+14.6
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
26W0220.3-1.45-6.67%+14.7
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
26W0121.75-0.25-1.14%+23.4
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W5222+3.5+18.9%+25.3
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
25W5118.5-0.45-2.37%+5.79
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
25W5018.95-0.9-4.53%+8.72
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W4919.85+0.75+3.93%+14.3
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
25W4819.1+1.4+7.91%+10.3
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W4717.7-0.75-4.07%+2.62
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W4618.45+0.15+0.82%+7.31
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
25W4518.3-0.1-0.54%+6.79
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W4418.4-0.1-0.54%+7.73
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
25W4318.5-0.3-1.6%+8.67
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
25W4218.8+0.7+3.87%+10.8
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25W4118.1-0.05-0.28%+7.06
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W4018.15-0.95-4.97%+7.72
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W3919.1-0.05-0.26%+13.7
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25W3819.15+0.4+2.13%+14.5
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3718.75-1.25-6.25%+12.5
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
25W3620+0.7+3.63%+20.4
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W3519.3-1.1-5.39%+16.7
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
25W3420.4-2.05-9.13%+23.8
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
25W3322.45-0.05-0.22%+36.7
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
25W3222.5-1.35-5.66%+37.7
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
25W3123.85-0.05-0.21%+46.6
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
25W3023.9+0.2+0.84%+47.6
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
25W2923.7-0.15-0.63%+47.1
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25W2823.85-1-4.02%+48.7
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
25W2724.85+0.65+2.69%+55.7
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
25W2624.2+1+4.31%+52.4
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
25W2523.2-1.6-6.45%+46.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W2424.8-0.85-3.31%+57.7
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
25W2325.65+0.95+3.85%+64
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W2224.7-0.3-1.2%+58.9
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W2125-0.75-2.91%+61.7
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W2025.75+0.25+0.98%+67.5
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925.5+0.25+0.99%+66.9
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
25W1825.25+2.1+9.07%+66.2
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
25W1723.15-0.85-3.54%+53.2
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W1624-1.95-7.51%+59.7
9.017
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
25W1525.95-4.5-14.8%+73.6
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W1430.45-1-3.18%+105
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25W1331.45-0.35-1.1%+113
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W1231.8+1.2+3.92%+117
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
25W1130.6-3.4-10%+111
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W1034-1-2.86%+136
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
25W0935-0.15-0.43%+145
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W0835.15-0.05-0.14%+148
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
25W0735.2-1.3-3.56%+150
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
25W0636.5-0.5-1.35%+162
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
25W0437+0.55+1.51%+168
8.283
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
25W0336.45-0.75-2.02%+167
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
25W0237.2-0.2-0.53%+175
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
25W0137.4-0.5-1.32%+179
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5237.9+1.35+3.69%+185
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
24W5136.55-0.8-2.14%+178
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W5037.35-0.75-1.97%+187
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
24W4938.1+0.9+2.42%+196
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
24W4837.200%+192
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
24W4737.2-1.3-3.38%+195
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
24W4638.5+6.25+19.4%+208
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
24W4532.25+0.65+2.06%+161
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
24W4431.6-1.8-5.39%+158
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.91
17.14
24W4333.4-2.4-6.7%+175
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
24W4235.8+0.3+0.85%+198
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
24W4135.5+3.2+9.91%+199
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
24W4032.3-0.2-0.62%+175
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
24W3932.5-4.55-12.3%+179
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
24W3837.05-0.95-2.5%+221
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
24W3738-1-2.56%+233
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
24W3639+2+5.41%+246
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
24W3537-0.9-2.37%+232
6.682
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3437.9-1.1-2.82%+244
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
24W3339+2+5.41%+259
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
24W3237-1.45-3.77%+245
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
24W3138.45+3.45+9.86%+263
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
24W3035+1.85+5.58%+234
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
24W2933.15+1.15+3.59%+220
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
24W2832-0.2-0.62%+213
6.142
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
24W2732.2-0.3-0.92%+218
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
24W2632.5-2.1-6.07%+225
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
24W2534.6-0.4-1.14%+250
5.939
6.929
7.918
8.908
9.898
10.89
11.88
12.87
13.86
24W2435+2.5+7.69%+258
5.866
6.844
7.822
8.8
9.777
10.75
11.73
12.71
13.69
24W2332.5+1+3.17%+237
5.792
6.758
7.723
8.689
9.654
10.62
11.58
12.55
13.52
24W2231.5-0.4-1.25%+230
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
24W2131.9+2.2+7.41%+238
5.658
6.601
7.544
8.487
9.431
10.37
11.32
12.26
13.2
24W2029.7-7.8-20.8%+219
5.592
6.524
7.456
8.387
9.319
10.25
11.18
12.12
13.05
24W1937.5-1.3-3.35%+307
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
24W1838.8+2.5+6.89%+327
5.451
6.359
7.267
8.176
9.084
9.993
10.9
11.81
12.72
24W1736.3+6.8+23.1%+306
5.367
6.262
7.157
8.051
8.946
9.84
10.73
11.63
12.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629.5+2.45+9.06%+235
5.291
6.172
7.054
7.936
8.818
9.699
10.58
11.46
12.34
24W1527.05+7.85+40.9%+210
5.229
6.101
6.973
7.844
8.716
9.587
10.46
11.33
12.2
24W1419.2+0.2+1.05%+123
5.175
6.037
6.899
7.762
8.624
9.487
10.35
11.21
12.07
24W1319+0.9+4.97%+122
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
24W1218.1+2.3+14.6%+113
5.102
5.953
6.803
7.654
8.504
9.354
10.2
11.06
11.91
24W1115.8+1+6.76%+87.1
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
24W1014.8-0.2-1.33%+76.2
5.039
5.879
6.719
7.559
8.399
9.238
10.08
10.92
11.76
24W091500%+79.6
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
24W0815+1.6+11.9%+80.6
4.985
5.815
6.646
7.477
8.308
9.139
9.969
10.8
11.63
24W0713.4+0.15+1.13%+62.2
4.957
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
24W0613.25+0.5+3.92%+61.2
4.933
5.755
6.577
7.399
8.222
9.044
9.866
10.69
11.51
24W0512.75-0.25-1.92%+55.8
4.91
5.728
6.546
7.365
8.183
9.001
9.82
10.64
11.46
24W0413-0.4-2.99%+59.6
4.887
5.701
6.516
7.33
8.144
8.959
9.773
10.59
11.4
24W0313.400%+65.3
4.864
5.674
6.485
7.295
8.106
8.916
9.727
10.54
11.35
24W0213.400%+66.1
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.48
11.29
24W0113.4-0.15-1.11%+67
4.814
5.617
6.419
7.222
8.024
8.826
9.629
10.43
11.23
23W5213.5500%+69.7
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
23W5113.55-0.05-0.37%+70.5
4.768
5.562
6.357
7.152
7.946
8.741
9.535
10.33
11.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5013.6+0.1+0.74%+72
4.745
5.536
6.327
7.118
7.909
8.7
9.49
10.28
11.07
23W4913.5-0.15-1.1%+71.6
4.721
5.508
6.295
7.082
7.869
8.656
9.442
10.23
11.02
23W4813.65-0.3-2.15%+74.3
4.698
5.481
6.264
7.046
7.829
8.612
9.395
10.18
10.96
23W4713.95+0.15+1.09%+79.1
4.674
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
23W4613.8+0.65+4.94%+78.1
4.649
5.424
6.198
6.973
7.748
8.523
9.297
10.07
10.85
23W4513.15-0.15-1.13%+70.6
4.624
5.395
6.166
6.936
7.707
8.478
9.248
10.02
10.79
23W4413.3-0.7-5%+73.4
4.601
5.368
6.134
6.901
7.668
8.435
9.202
9.968
10.74
23W4314+1+7.69%+83.5
4.578
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
23W421300%+71.3
4.553
5.311
6.07
6.829
7.588
8.346
9.105
9.864
10.62
23W4113-0.9-6.47%+72.2
4.53
5.284
6.039
6.794
7.549
8.304
9.059
9.814
10.57
23W4013.9-0.05-0.36%+85
4.507
5.258
6.009
6.76
7.512
8.263
9.014
9.765
10.52
23W3913.95-0.05-0.36%+86.7
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
23W3814-0.2-1.41%+88.4
4.458
5.201
5.944
6.686
7.429
8.172
8.915
9.658
10.4
23W3714.2+0.5+3.65%+92.2
4.433
5.171
5.91
6.649
7.388
8.127
8.865
9.604
10.34
23W3613.700%+86.5
4.407
5.142
5.876
6.611
7.346
8.08
8.815
9.549
10.28
23W3513.7+0.25+1.86%+87.5
4.383
5.114
5.844
6.575
7.305
8.036
8.766
9.497
10.23
23W3413.45-0.55-3.93%+85.1
4.359
5.086
5.812
6.539
7.266
7.992
8.719
9.445
10.17
23W3314-0.25-1.75%+93.7
4.336
5.059
5.782
6.504
7.227
7.95
8.672
9.395
10.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3214.25-0.25-1.72%+98.3
4.311
5.03
5.748
6.467
7.185
7.904
8.622
9.341
10.06
23W3114.5+0.3+2.11%+103
4.286
5.001
5.715
6.43
7.144
7.858
8.573
9.287
10
23W3014.2-0.1-0.7%+100
4.261
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
23W2914.300%+103
4.235
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.882
23W2814.300%+104
4.209
4.911
5.613
6.314
7.016
7.717
8.419
9.12
9.822
23W2714.3+0.85+6.32%+105
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
23W2613.45+0.05+0.37%+94.2
4.155
4.847
5.54
6.232
6.925
7.617
8.31
9.002
9.695
23W2513.4+0.35+2.68%+94.7
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.636
23W2413.05-0.3-2.25%+90.7
4.106
4.791
5.475
6.16
6.844
7.528
8.213
8.897
9.582
23W2313.35+0.1+0.75%+96.1
4.085
4.766
5.446
6.127
6.808
7.489
8.17
8.851
9.531
23W2213.25-0.1-0.75%+95.7
4.063
4.74
5.417
6.094
6.771
7.448
8.126
8.803
9.48
23W2113.35-0.3-2.2%+98.2
4.042
4.715
5.389
6.063
6.736
7.41
8.083
8.757
9.431
23W2013.65+0.1+0.74%+104
4.021
4.691
5.361
6.031
6.701
7.371
8.041
8.711
9.381
23W1913.55-0.8-5.57%+103
3.999
4.666
5.332
5.999
6.665
7.332
7.998
8.665
9.331
23W1814.35+1.35+10.4%+116
3.978
4.641
5.304
5.967
6.63
7.292
7.955
8.618
9.281
23W1713-0.05-0.38%+97.2
3.955
4.614
5.273
5.932
6.591
7.25
7.91
8.569
9.228
23W1613.05-1.75-11.8%+99
3.935
4.591
5.247
5.903
6.559
7.215
7.871
8.527
9.183
23W1514.8-0.2-1.33%+127
3.916
4.569
5.222
5.874
6.527
7.18
7.833
8.485
9.138
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415-0.5-3.23%+131
3.893
4.541
5.19
5.839
6.488
7.136
7.785
8.434
9.083
23W1315.5+0.05+0.32%+140
3.869
4.513
5.158
5.803
6.448
7.093
7.737
8.382
9.027
23W1215.45+0.95+6.55%+141
3.843
4.484
5.125
5.765
6.406
7.046
7.687
8.328
8.968
23W1114.5+0.65+4.69%+128
3.821
4.457
5.094
5.731
6.368
7.004
7.641
8.278
8.915
23W1013.85+0.8+6.13%+119
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.869
23W0913.05-0.95-6.79%+107
3.782
4.413
5.043
5.673
6.304
6.934
7.565
8.195
8.825
23W0814+0.6+4.48%+123
3.767
4.395
5.023
5.651
6.279
6.907
7.534
8.162
8.79
23W0713.400%+114
3.749
4.373
4.998
5.623
6.248
6.873
7.497
8.122
8.747
23W0613.4+0.4+3.08%+115
3.734
4.356
4.978
5.601
6.223
6.845
7.467
8.09
8.712
23W051300%+110
3.717
4.337
4.956
5.576
6.196
6.815
7.435
8.054
8.674
23W0313+0.4+3.17%+111
3.697
4.314
4.93
5.546
6.162
6.778
7.395
8.011
8.627
23W0212.600%+106
3.678
4.291
4.904
5.518
6.131
6.744
7.357
7.97
8.583
23W0112.6-0.95-7.01%+107
3.66
4.27
4.88
5.49
6.101
6.711
7.321
7.931
8.541
22W5313.55-0.15-1.09%+123
3.642
4.249
4.857
5.464
6.071
6.678
7.285
7.892
8.499
22W5213.700%+127
3.622
4.226
4.83
5.433
6.037
6.641
7.244
7.848
8.452
22W5113.7+0.05+0.37%+128
3.603
4.203
4.803
5.404
6.004
6.605
7.205
7.806
8.406
22W5013.65+0.15+1.11%+129
3.583
4.18
4.777
5.374
5.971
6.568
7.165
7.762
8.36
22W4913.5-0.3-2.17%+127
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4813.8-0.3-2.13%+134
3.543
4.133
4.724
5.314
5.905
6.495
7.086
7.676
8.267
22W4714.1+0.2+1.44%+140
3.523
4.11
4.697
5.284
5.871
6.459
7.046
7.633
8.22
22W4613.9-0.2-1.42%+138
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.588
8.172
22W4514.100%+143
3.483
4.063
4.644
5.224
5.805
6.385
6.966
7.546
8.127
22W4414.1+0.1+0.71%+145
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
22W4314-0.3-2.1%+144
3.439
4.012
4.586
5.159
5.732
6.305
6.879
7.452
8.025
22W4214.3-0.1-0.69%+151
3.423
3.994
4.564
5.135
5.705
6.276
6.846
7.417
7.988
22W4114.4-0.1-0.69%+154
3.406
3.974
4.541
5.109
5.677
6.244
6.812
7.38
7.947
22W4014.5+0.2+1.4%+157
3.389
3.954
4.518
5.083
5.648
6.213
6.778
7.342
7.907
22W3914.3-0.2-1.38%+155
3.371
3.933
4.494
5.056
5.618
6.18
6.742
7.304
7.865
22W3814.500%+159
3.354
3.913
4.471
5.03
5.589
6.148
6.707
7.266
7.825
22W3714.5+0.1+0.69%+161
3.336
3.892
4.448
5.004
5.561
6.117
6.673
7.229
7.785
22W3614.4-0.1-0.69%+160
3.319
3.872
4.425
4.979
5.532
6.085
6.638
7.191
7.744
22W3514.5-0.1-0.68%+164
3.301
3.852
4.402
4.952
5.502
6.052
6.603
7.153
7.703
22W3414.6-1.3-8.18%+167
3.283
3.83
4.377
4.925
5.472
6.019
6.566
7.113
7.66
22W3315.9+0.5+3.25%+192
3.265
3.809
4.353
4.897
5.441
5.985
6.529
7.073
7.617
22W3215.4+0.4+2.67%+185
3.243
3.784
4.324
4.865
5.405
5.946
6.486
7.027
7.567
22W3115+0.25+1.69%+179
3.223
3.76
4.297
4.835
5.372
5.909
6.446
6.983
7.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.75-0.2-1.34%+176
3.204
3.738
4.272
4.806
5.339
5.873
6.407
6.941
7.475
22W2914.95+0.25+1.7%+182
3.185
3.716
4.246
4.777
5.308
5.839
6.37
6.901
7.431
22W2814.7-0.65-4.23%+179
3.166
3.694
4.221
4.749
5.277
5.804
6.332
6.86
7.387
22W2715.35-0.15-0.97%+193
3.149
3.673
4.198
4.723
5.248
5.772
6.297
6.822
7.347
22W2615.5+0.8+5.44%+197
3.128
3.65
4.171
4.692
5.214
5.735
6.257
6.778
7.299
22W2514.7-1.8-10.9%+184
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
22W2416.5+1+6.45%+220
3.089
3.604
4.119
4.634
5.149
5.664
6.179
6.694
7.208
22W2315.5+0.6+4.03%+203
3.067
3.578
4.089
4.6
5.111
5.622
6.133
6.644
7.156
22W2214.9-0.6-3.87%+193
3.049
3.557
4.065
4.573
5.081
5.589
6.097
6.605
7.114
22W2115.500%+207
3.032
3.538
4.043
4.549
5.054
5.559
6.065
6.57
7.075
22W2015.5+0.5+3.33%+208
3.016
3.518
4.021
4.523
5.026
5.528
6.031
6.534
7.036
22W1915+0.2+1.35%+200
3.001
3.501
4.001
4.501
5.001
5.501
6.001
6.501
7.001
22W1814.8+0.3+2.07%+197
2.987
3.485
3.983
4.481
4.979
5.477
5.975
6.473
6.97
22W1714.5+0.1+0.69%+192
2.976
3.471
3.967
4.463
4.959
5.455
5.951
6.447
6.943
22W1614.4-0.6-4%+191
2.965
3.459
3.953
4.448
4.942
5.436
5.93
6.424
6.918
22W1515-0.6-3.85%+205
2.955
3.448
3.94
4.433
4.925
5.418
5.91
6.403
6.896
22W1415.6-0.4-2.5%+218
2.944
3.434
3.925
4.416
4.906
5.397
5.887
6.378
6.869
22W131600%+228
2.93
3.418
3.906
4.394
4.883
5.371
5.859
6.347
6.836
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W121600%+229
2.914
3.4
3.886
4.372
4.857
5.343
5.829
6.314
6.8
22W111600%+231
2.9
3.383
3.866
4.349
4.833
5.316
5.799
6.282
6.766
22W1016+2.6+19.4%+233
2.886
3.367
3.848
4.329
4.81
5.29
5.771
6.252
6.733
22W0913.400%+180
2.874
3.353
3.832
4.311
4.791
5.27
5.749
6.228
6.707
22W0813.4-0.15-1.11%+180
2.869
3.347
3.826
4.304
4.782
5.26
5.738
6.217
6.695
22W0713.55-2.75-16.9%+184
2.864
3.342
3.819
4.297
4.774
5.252
5.729
6.206
6.684
22W0516.3-0.25-1.51%+242
2.86
3.337
3.813
4.29
4.767
5.243
5.72
6.197
6.673
22W0416.55-2.3-12.2%+248
2.85
3.325
3.8
4.275
4.75
5.224
5.699
6.174
6.649
22W0318.85+9.95+112%+299
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
22W018.9-0.1-1.11%+89.3
2.821
3.291
3.761
4.231
4.701
5.171
5.642
6.112
6.582
21W52900%+91.1
2.826
3.297
3.769
4.24
4.711
5.182
5.653
6.124
6.595
21W519+1.6+21.6%+90.6
2.833
3.305
3.777
4.25
4.722
5.194
5.666
6.138
6.611
21W507.4-0.8-9.76%+56.3
2.84
3.314
3.787
4.26
4.734
5.207
5.681
6.154
6.627
21W498.2+0.45+5.81%+72.5
2.852
3.327
3.802
4.278
4.753
5.228
5.703
6.179
6.654
21W487.75+0.54+7.49%+62.5
2.862
3.339
3.816
4.293
4.77
5.247
5.724
6.201
6.678
21W477.21+0.41+6.03%+50.6
2.872
3.351
3.829
4.308
4.787
5.266
5.744
6.223
6.702
21W466.8-0.65-8.72%+41.4
2.885
3.366
3.847
4.328
4.809
5.29
5.77
6.251
6.732
21W457.45+0.25+3.47%+54.2
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W447.2+0.4+5.88%+48.5
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
21W436.8-0.9-11.7%+39.6
2.923
3.411
3.898
4.385
4.872
5.36
5.847
6.334
6.821
21W427.7+0.44+6.06%+57.2
2.938
3.428
3.918
4.407
4.897
5.387
5.877
6.366
6.856
21W417.26+1.86+34.4%+47.6
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888