≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / 乖離率河流圖(周)

2723 美食-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.377.5-0.2-0.26%2.32%77.278.376.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1641,271萬227723股/筆77.461.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1421,098萬396360張/筆77.08+0.1 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.26%)

財報評分: 最新49分 / 平均57分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

2723 美食-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4077.3-1.2-1.53%-22
59.46
69.37
79.28
89.2
99.11
109
118.9
128.8
138.7
26W3978.5-0.2-0.25%-21
59.61
69.54
79.47
89.41
99.34
109.3
119.2
129.1
139.1
26W3878.7+1+1.29%-21
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
26W3777.7-4.8-5.82%-22.2
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
26W3682.5+5.3+6.87%-17.5
60.01
70.01
80.01
90.01
100
110
120
130
140
26W3577.2+4+5.46%-23
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
26W3473.2+12.1+19.8%-27.1
60.25
70.29
80.33
90.38
100.4
110.5
120.5
130.5
140.6
26W3361.1-1-1.61%-39.3
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
26W3262.1-1.1-1.74%-38.6
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
26W3163.2+1.2+1.94%-37.7
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
26W3062-1-1.59%-39.2
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
26W2963-3.9-5.83%-38.4
61.39
71.62
81.85
92.09
102.3
112.5
122.8
133
143.2
26W2866.9-0.5-0.74%-34.9
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
26W2767.4-0.8-1.17%-34.7
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
26W2668.2+1.3+1.94%-34.2
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
26W2566.9-0.7-1.04%-35.7
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
26W2467.6+3.7+5.79%-35.2
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
26W2363.9+2.7+4.41%-39
62.8
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2261.2-1.6-2.55%-41.7
63
73.5
84
94.5
105
115.5
126
136.5
147
26W2162.8-1.4-2.18%-40.4
63.26
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
26W2064.2-2.6-3.89%-39.4
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
26W1966.8+3.3+5.2%-37.2
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
26W1863.5-0.4-0.63%-40.5
64.07
74.74
85.42
96.1
106.8
117.5
128.1
138.8
149.5
26W1763.9-2.7-4.05%-40.4
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
26W1666.6-0.7-1.04%-38.1
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
26W1567.3-1.9-2.75%-37.7
64.81
75.61
86.41
97.22
108
118.8
129.6
140.4
151.2
26W1469.2-0.3-0.43%-36.1
65.02
75.85
86.69
97.53
108.4
119.2
130
140.9
151.7
26W1369.5-1-1.42%-36.1
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
26W1270.5-2.9-3.95%-35.3
65.42
76.32
87.23
98.13
109
119.9
130.8
141.7
152.6
26W1173.4+4.1+5.92%-32.9
65.61
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
26W1069.3-2.3-3.21%-36.8
65.76
76.72
87.69
98.65
109.6
120.6
131.5
142.5
153.4
26W0971.6-2.7-3.63%-34.8
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
26W0774.3-1.8-2.37%-32.5
66.04
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
26W0676.1+1.1+1.47%-31
66.17
77.2
88.23
99.26
110.3
121.3
132.3
143.4
154.4
26W0575+0.1+0.13%-32.1
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
26W0474.9-0.5-0.66%-32.4
66.5
77.59
88.67
99.75
110.8
121.9
133
144.1
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0375.4+5.3+7.56%-32.1
66.66
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
26W0270.1+0.3+0.43%-37.1
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
26W0169.8-0.6-0.85%-37.5
67.03
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
25W5270.4+1+1.44%-37.2
67.21
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
25W5169.4+2.7+4.05%-38.2
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
25W5066.7-1.1-1.62%-40.8
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
25W4967.8-0.4-0.59%-39.9
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
25W4868.2+7.4+12.2%-39.7
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
25W4760.8-2.4-3.8%-46.3
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
25W4663.2-6.1-8.8%-44.3
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
25W4569.3-0.6-0.86%-39
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
25W4469.9-2.5-3.45%-38.5
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
25W4372.4+1.5+2.12%-36.4
68.31
79.7
91.08
102.5
113.9
125.2
136.6
148
159.4
25W4270.9-1.7-2.34%-37.8
68.38
79.78
91.17
102.6
114
125.4
136.8
148.2
159.6
25W4172.6+0.4+0.55%-36.4
68.45
79.86
91.26
102.7
114.1
125.5
136.9
148.3
159.7
25W4072.2-1.8-2.43%-36.8
68.53
79.95
91.37
102.8
114.2
125.6
137.1
148.5
159.9
25W3974-2.1-2.76%-35.3
68.61
80.04
91.47
102.9
114.3
125.8
137.2
148.6
160.1
25W3876.1-0.3-0.39%-33.5
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3776.4-3.9-4.86%-33.3
68.74
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
25W3680.3-1.5-1.83%-30
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
25W3581.8+2.9+3.68%-28.7
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
25W3478.9-1.9-2.35%-31.3
68.92
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
25W3380.8-0.5-0.62%-29.7
68.95
80.44
91.94
103.4
114.9
126.4
137.9
149.4
160.9
25W3281.3+1+1.25%-29.3
68.97
80.47
91.97
103.5
115
126.5
137.9
149.4
160.9
25W3180.3-1.2-1.47%-30.2
69
80.5
92
103.5
115
126.5
138
149.5
161
25W3081.5-1.7-2.04%-29.2
69.03
80.54
92.05
103.6
115.1
126.6
138.1
149.6
161.1
25W2983.200%-27.7
69.07
80.58
92.1
103.6
115.1
126.6
138.1
149.7
161.2
25W2883.2-0.9-1.07%-27.8
69.11
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
25W2784.1+1+1.2%-27
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
25W2683.1-2-2.35%-28
69.21
80.75
92.28
103.8
115.4
126.9
138.4
150
161.5
25W2585.1-3.1-3.51%-26.3
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
25W2488.2-1.4-1.56%-23.7
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
25W2389.6-3.4-3.66%-22.5
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
25W2293-1-1.06%-19.6
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W2194+2.4+2.62%-18.7
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
25W2091.6-1-1.08%-20.8
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1992.6-0.2-0.22%-19.9
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
25W1892.8+2.3+2.54%-19.7
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
25W1790.5-1.3-1.42%-21.7
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
25W1691.8+0.8+0.88%-20.5
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
25W1591-3.2-3.4%-21.2
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
25W1494.2+0.8+0.86%-18.3
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
25W1393.4-3.5-3.61%-19
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
25W1296.9+1.2+1.25%-16
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
25W1195.7-7.3-7.09%-17
69.17
80.7
92.22
103.8
115.3
126.8
138.3
149.9
161.4
25W10103+1.5+1.48%-10.7
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
25W09101.5-1-0.98%-12
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
25W08102.5+2.7+2.71%-11.1
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
25W0799.8-3.7-3.57%-13.4
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
25W06103.5-0.5-0.48%-10.3
69.23
80.76
92.3
103.8
115.4
126.9
138.5
150
161.5
25W04104+5.2+5.26%-9.93
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
25W0398.8+7.7+8.45%-14.5
69.33
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
25W0291.1-6-6.18%-21.2
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
25W0197.1+0.3+0.31%-16.1
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5296.8-0.2-0.21%-16.5
69.53
81.12
92.7
104.3
115.9
127.5
139.1
150.6
162.2
24W5197-1.3-1.32%-16.4
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
24W5098.3+4.2+4.46%-15.3
69.64
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
24W4994.1-1.6-1.67%-19
69.7
81.32
92.93
104.5
116.2
127.8
139.4
151
162.6
24W4895.7+1.6+1.7%-17.7
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
24W4794.1+2+2.17%-19.2
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
24W4692.1+0.4+0.44%-21
69.95
81.61
93.26
104.9
116.6
128.2
139.9
151.6
163.2
24W4591.7+1.8+2%-21.5
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
24W4489.9+1.5+1.7%-23.1
70.18
81.88
93.57
105.3
117
128.7
140.4
152.1
163.8
24W4388.4+0.1+0.11%-24.5
70.3
82.01
93.73
105.4
117.2
128.9
140.6
152.3
164
24W4288.3-3.8-4.13%-24.8
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
24W4192.1-0.1-0.11%-21.7
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
24W4092.2+2.7+3.02%-21.7
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
24W3989.5+6.2+7.44%-24.2
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
24W3883.3+1.2+1.46%-29.5
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
24W3782.1+3.8+4.85%-30.7
71.07
82.92
94.77
106.6
118.5
130.3
142.1
154
165.8
24W3678.3-4.4-5.32%-34
71.23
83.1
94.98
106.8
118.7
130.6
142.5
154.3
166.2
24W3582.7+2.4+2.99%-30.5
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3480.3+0.8+1.01%-32.7
71.55
83.48
95.4
107.3
119.3
131.2
143.1
155
167
24W3379.5-1.1-1.36%-33.6
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
24W3280.6-0.8-0.98%-32.9
72.03
84.03
96.04
108
120
132.1
144.1
156.1
168.1
24W3181.4-1.5-1.81%-32.4
72.27
84.32
96.36
108.4
120.5
132.5
144.5
156.6
168.6
24W3082.9-2.2-2.59%-31.4
72.5
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
24W2985.1-0.7-0.82%-29.8
72.73
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
24W2885.8-0.7-0.81%-29.4
72.92
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
24W2786.5+0.4+0.46%-29
73.12
85.31
97.49
109.7
121.9
134.1
146.2
158.4
170.6
24W2686.1-1.9-2.16%-29.5
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
24W2588-2.5-2.76%-28.2
73.51
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
24W2490.5-1.3-1.42%-26.3
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
24W2391.8+1+1.1%-25.4
73.87
86.18
98.5
110.8
123.1
135.4
147.7
160.1
172.4
24W2290.8+0.5+0.55%-26.4
74.07
86.41
98.76
111.1
123.4
135.8
148.1
160.5
172.8
24W2190.3-1.8-1.95%-27.1
74.29
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
24W2092.1+0.3+0.33%-25.9
74.54
86.96
99.38
111.8
124.2
136.6
149.1
161.5
173.9
24W1991.8+0.6+0.66%-26.3
74.78
87.24
99.7
112.2
124.6
137.1
149.6
162
174.5
24W1891.2+1.9+2.13%-27.1
75.02
87.53
100
112.5
125
137.5
150
162.5
175.1
24W1789.3+2.1+2.41%-28.8
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1687.2-3.4-3.75%-30.7
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
24W1590.6-0.6-0.66%-28.3
75.81
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
24W1491.2-1.1-1.19%-28.1
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
24W1392.3-0.4-0.43%-27.5
76.34
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
24W1292.7+4.1+4.63%-27.4
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
24W1188.6+1.4+1.61%-30.8
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
24W1087.2-1.9-2.13%-32.2
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24W0989.1-0.9-1%-31.1
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
24W0890-0.8-0.88%-30.7
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
24W0790.8-4.9-5.12%-30.3
78.16
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
24W0695.7+0.1+0.1%-26.8
78.44
91.51
104.6
117.7
130.7
143.8
156.9
169.9
183
24W0595.6-1.7-1.75%-27.1
78.69
91.8
104.9
118
131.1
144.3
157.4
170.5
183.6
24W0497.3+0.9+0.93%-26
78.94
92.09
105.3
118.4
131.6
144.7
157.9
171
184.2
24W0396.4-3-3.02%-27
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
24W0299.4-1.6-1.58%-24.9
79.44
92.68
105.9
119.2
132.4
145.6
158.9
172.1
185.4
24W01101-0.5-0.49%-24
79.7
92.98
106.3
119.5
132.8
146.1
159.4
172.7
186
23W52101.5+3.3+3.36%-23.8
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
23W5198.2-1.6-1.6%-26.6
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5099.8+2.2+2.25%-25.7
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
23W4997.6-3.9-3.84%-27.6
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
23W48101.5-0.5-0.49%-25
81.17
94.7
108.2
121.8
135.3
148.8
162.3
175.9
189.4
23W47102-3-2.86%-24.8
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
23W46105+4+3.96%-22.8
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
23W4510100%-26
81.89
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
23W44101+2.7+2.75%-26.3
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
23W4398.3-0.6-0.61%-28.5
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
23W4298.9-3.1-3.04%-28.4
82.82
96.62
110.4
124.2
138
151.8
165.6
179.4
193.2
23W41102-2-1.92%-26.4
83.2
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
23W40104-1.5-1.42%-25.2
83.47
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
23W39105.5-3-2.76%-24.4
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
23W38108.5-2-1.81%-22.6
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
23W37110.5-3-2.64%-21.4
84.34
98.39
112.4
126.5
140.6
154.6
168.7
182.7
196.8
23W36113.5-1-0.87%-19.5
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
23W35114.5-2.5-2.14%-19.1
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
23W34117+6+5.41%-17.7
85.28
99.49
113.7
127.9
142.1
156.3
170.6
184.8
199
23W33111-7.5-6.33%-22.2
85.61
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32118.5-3-2.47%-17.3
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
23W31121.5+0.5+0.41%-15.6
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
23W30121-3-2.42%-16.3
86.69
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
23W29124-4.5-3.5%-14.6
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
23W28128.5-9-6.55%-11.9
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.1
23W27137.5-6-4.18%-6.13
87.89
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
23W26143.5-4-2.71%-2.51
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
23W25147.5-2.5-1.67%-0.31
88.77
103.6
118.4
133.2
148
162.7
177.5
192.3
207.1
23W24150-12-7.41%+0.95
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
23W23162+11.5+7.64%+8.57
89.53
104.4
119.4
134.3
149.2
164.1
179.1
194
208.9
23W22150.5-3.5-2.27%+0.46
89.89
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.7
23W21154-9.5-5.81%+2.3
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
23W20163.500%+8.07
90.77
105.9
121
136.2
151.3
166.4
181.5
196.7
211.8
23W19163.5+5+3.15%+7.61
91.16
106.4
121.5
136.7
151.9
167.1
182.3
197.5
212.7
23W18158.5+3+1.93%+3.79
91.63
106.9
122.2
137.4
152.7
168
183.3
198.5
213.8
23W17155.5+3.5+2.3%+1.27
92.13
107.5
122.8
138.2
153.6
168.9
184.3
199.6
215
23W16152+3.5+2.36%-1.55
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
23W15148.5+10+7.22%-4.35
93.15
108.7
124.2
139.7
155.3
170.8
186.3
201.8
217.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14138.5-6.5-4.48%-11.3
93.69
109.3
124.9
140.5
156.1
171.8
187.4
203
218.6
23W13145-12-7.64%-7.69
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
23W12157+10.5+7.17%-0.66
94.83
110.6
126.4
142.2
158.1
173.9
189.7
205.5
221.3
23W11146.5+2+1.38%-7.85
95.39
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
23W10144.5-13-8.25%-9.68
95.99
112
128
144
160
176
192
208
224
23W09157.5-0.5-0.32%-2.16
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
23W08158-4.5-2.77%-2.42
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
23W07162.5+10.5+6.91%-0.29
97.78
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
23W06152+4.5+3.05%-7.26
98.34
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
23W05147.5+3+2.08%-10.5
98.92
115.4
131.9
148.4
164.9
181.3
197.8
214.3
230.8
23W03144.5-2-1.37%-12.9
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
23W02146.5+7.5+5.4%-12.2
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
23W01139-12.5-8.25%-17.3
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
22W53151.5+12.5+8.99%-10.4
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
22W52139+1+0.72%-18.3
102
119
136.1
153.1
170.1
187.1
204.1
221.1
238.1
22W51138-1.5-1.08%-19.3
102.6
119.7
136.9
154
171.1
188.2
205.3
222.4
239.5
22W50139.5+7.5+5.68%-18.9
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
22W49132+21+18.9%-23.7
103.8
121.1
138.4
155.7
173
190.2
207.5
224.8
242.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48111-4-3.48%-36.1
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.4
22W47115+11+10.6%-34.2
104.9
122.4
139.8
157.3
174.8
192.3
209.7
227.2
244.7
22W46104+4.5+4.52%-40.8
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
246
22W4599.5+2.5+2.58%-43.7
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
22W4497-0.4-0.41%-45.4
106.6
124.3
142.1
159.8
177.6
195.3
213.1
230.9
248.6
22W4397.4-5.1-4.98%-45.5
107.1
125
142.8
160.7
178.6
196.4
214.3
232.1
250
22W42102.5-3.5-3.3%-42.9
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
22W41106+0.5+0.47%-41.2
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
22W40105.5-4-3.65%-41.8
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
22W39109.5+1.5+1.39%-39.9
109.2
127.4
145.7
163.9
182.1
200.3
218.5
236.7
254.9
22W38108+6.5+6.4%-41
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
22W37101.5-1.5-1.46%-44.8
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
22W36103+2.5+2.49%-44.3
111
129.5
148
166.5
185
203.5
222
240.5
259
22W35100.5+2.1+2.13%-46
111.6
130.2
148.8
167.4
186
204.5
223.1
241.7
260.3
22W3498.4-0.8-0.81%-47.4
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
22W3399.2-2.3-2.27%-47.2
112.7
131.5
150.3
169.1
187.9
206.6
225.4
244.2
263
22W32101.5-4-3.79%-46.2
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
22W31105.5-1.5-1.4%-44.4
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30107+5.5+5.42%-43.9
114.4
133.5
152.6
171.6
190.7
209.8
228.9
247.9
267
22W29101.5-9.5-8.56%-47
114.9
134.1
153.2
172.4
191.5
210.7
229.9
249
268.2
22W28111+2.5+2.3%-42.3
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.1
269.4
22W27108.5-3.5-3.12%-43.9
116
135.3
154.6
174
193.3
212.6
232
251.3
270.6
22W26112+7+6.67%-42.3
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
22W25105+2+1.94%-46.2
117
136.5
156.1
175.6
195.1
214.6
234.1
253.6
273.1
22W24103+3.1+3.1%-47.4
117.6
137.2
156.8
176.4
196
215.6
235.1
254.7
274.3
22W2399.9+8.1+8.82%-49.2
118.1
137.8
157.5
177.1
196.8
216.5
236.2
255.9
275.6
22W2291.8+1+1.1%-53.6
118.6
138.4
158.1
177.9
197.7
217.5
237.2
257
276.8
22W2190.8-0.2-0.22%-54.3
119.1
139
158.9
178.7
198.6
218.4
238.3
258.1
278
22W2091-2-2.15%-54.4
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.3
279.2
22W1993+0.5+0.54%-53.6
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
22W1892.5-1.9-2.01%-54
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
22W1794.4+0.9+0.96%-53.2
121
141.2
161.4
181.5
201.7
221.9
242.1
262.2
282.4
22W1693.5+3.5+3.89%-53.8
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.4
22W1590-3.1-3.33%-55.7
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.2
284.5
22W1493.1-0.2-0.21%-54.4
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
22W1393.3-8.7-8.53%-54.4
122.9
143.4
163.9
184.3
204.8
225.3
245.8
266.3
286.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12102+4.5+4.62%-50.4
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
22W1197.5-3.5-3.47%-52.8
123.9
144.5
165.2
185.8
206.4
227.1
247.7
268.4
289
22W10101-12-10.6%-51.3
124.3
145
165.7
186.5
207.2
227.9
248.6
269.3
290.1
22W09113-2-1.74%-45.7
124.8
145.6
166.3
187.1
207.9
228.7
249.5
270.3
291.1
22W08115+4.5+4.07%-44.9
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.2
292.1
22W07110.5+6+5.74%-47.2
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
22W05104.5-0.5-0.48%-50.2
126
147
168
189
210
231
251.9
272.9
293.9
22W04105-1-0.94%-50.1
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.7
22W03106-4-3.64%-49.8
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
22W02110-2.5-2.22%-48
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
22W01112.5-0.5-0.44%-47
127.3
148.5
169.7
190.9
212.1
233.4
254.6
275.8
297
21W52113+1+0.89%-46.9
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.4
297.7
21W51112-5.5-4.68%-47.5
127.9
149.2
170.6
191.9
213.2
234.5
255.9
277.2
298.5
21W50117.5-1-0.84%-45.1
128.3
149.7
171.1
192.4
213.8
235.2
256.6
278
299.4
21W49118.5-1.5-1.25%-44.7
128.6
150.1
171.5
193
214.4
235.8
257.3
278.7
300.2
21W48120-2.5-2.04%-44.2
129
150.5
172
193.5
215
236.5
257.9
279.4
300.9
21W47122.5-7-5.41%-43.2
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.8
21W46129.5-1.5-1.15%-40.1
129.7
151.3
172.9
194.6
216.2
237.8
259.4
281
302.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513100%-39.6
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
21W44131+1.5+1.16%-39.7
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
21W43129.5-8.5-6.16%-40.6
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.3
305.1
21W42138-9.5-6.44%-36.8
131.1
153
174.8
196.7
218.5
240.4
262.2
284.1
305.9
21W41147.5-0.5-0.34%-32.7
131.5
153.4
175.3
197.3
219.2
241.1
263
284.9
306.8