2722 夏都 / 乖離率河流圖(周)

2722 夏都

日期: 10/02

2722 夏都當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.35	21.45	-0.1	-0.47%	1.4%	21.3	21.55	21.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
35	75.04萬	31	1.13張/筆	21.33	1.23	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
27	56.69萬	30	884張/筆	21.37	+0.05 (+0.23%)

連續漲跌: 連3漲→跌 ( -0.1元 / -0.47%)

財報評分: 最新43分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/08 17:27)

2722 夏都均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2722 夏都均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	21.35	+0.25	+1.18%	-44.5	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
26W39	21.1	-0.15	-0.71%	-45.2	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
26W38	21.25	-0.2	-0.93%	-44.9	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.01
26W37	21.45	0	0%	-44.5	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
26W36	21.45	-0.1	-0.46%	-44.5	23.2	27.06	30.93	34.79	38.66	42.53	46.39	50.26	54.12
26W35	21.55	-0.9	-4.01%	-44.3	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
26W34	22.45	+0.7	+3.22%	-42	23.24	27.12	30.99	34.87	38.74	42.61	46.49	50.36	54.24
26W33	21.75	-0.15	-0.68%	-43.9	23.27	27.15	31.03	34.91	38.79	42.66	46.54	50.42	54.3
26W32	21.9	+0.15	+0.69%	-43.6	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
26W31	21.75	-0.2	-0.91%	-44.1	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
26W30	21.95	-0.2	-0.9%	-43.7	23.38	27.27	31.17	35.07	38.96	42.86	46.76	50.65	54.55
26W29	22.15	-0.55	-2.42%	-43.2	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
26W28	22.7	-0.35	-1.52%	-41.8	23.42	27.32	31.23	35.13	39.04	42.94	46.84	50.75	54.65
26W27	23.05	+0.1	+0.44%	-41	23.44	27.34	31.25	35.15	39.06	42.97	46.87	50.78	54.68
26W26	22.95	-0.35	-1.5%	-41.3	23.45	27.36	31.27	35.17	39.08	42.99	46.9	50.81	54.72
26W25	23.3	+0.25	+1.08%	-40.4	23.46	27.37	31.29	35.2	39.11	43.02	46.93	50.84	54.75
26W24	23.05	-0.3	-1.28%	-41.1	23.48	27.39	31.3	35.22	39.13	43.04	46.95	50.87	54.78
26W23	23.35	+1	+4.47%	-40.3	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.89	54.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	22.35	-0.3	-1.32%	-42.9	23.49	27.41	31.33	35.24	39.16	43.07	46.99	50.9	54.82
26W21	22.65	-0.4	-1.74%	-42.2	23.51	27.43	31.35	35.27	39.19	43.1	47.02	50.94	54.86
26W20	23.05	-0.45	-1.91%	-41.2	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.98	54.91
26W19	23.5	+0.2	+0.86%	-40.1	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
26W18	23.3	-0.6	-2.51%	-40.7	23.57	27.5	31.43	35.35	39.28	43.21	47.14	51.07	54.99
26W17	23.9	-0.7	-2.85%	-39.2	23.58	27.51	31.45	35.38	39.31	43.24	47.17	51.1	55.03
26W16	24.6	+1.4	+6.03%	-37.5	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
26W15	23.2	-0.3	-1.28%	-41	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
26W14	23.5	+0.5	+2.17%	-40.3	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
26W13	23	-0.3	-1.29%	-41.6	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
26W12	23.3	+0.15	+0.65%	-40.9	23.66	27.6	31.54	35.49	39.43	43.37	47.31	51.26	55.2
26W11	23.15	-1.05	-4.34%	-41.3	23.67	27.62	31.57	35.51	39.46	43.4	47.35	51.29	55.24
26W10	24.2	-1.3	-5.1%	-38.7	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.26
26W09	25.5	+0.05	+0.2%	-35.4	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
26W07	25.45	-0.05	-0.2%	-35.5	23.69	27.64	31.59	35.54	39.48	43.43	47.38	51.33	55.28
26W06	25.5	+0.15	+0.59%	-35.4	23.69	27.64	31.59	35.53	39.48	43.43	47.38	51.33	55.27
26W05	25.35	+0.55	+2.22%	-35.8	23.69	27.64	31.59	35.53	39.48	43.43	47.38	51.33	55.27
26W04	24.8	-0.75	-2.94%	-37.2	23.69	27.64	31.59	35.54	39.49	43.43	47.38	51.33	55.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	25.55	+0.35	+1.39%	-35.3	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
26W02	25.2	-0.9	-3.45%	-36.2	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
26W01	26.1	-0.1	-0.38%	-33.9	23.7	27.65	31.6	35.55	39.5	43.45	47.41	51.36	55.31
25W52	26.2	-0.55	-2.06%	-33.7	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
25W51	26.75	-0.5	-1.83%	-32.3	23.7	27.65	31.6	35.55	39.51	43.46	47.41	51.36	55.31
25W50	27.25	-0.8	-2.85%	-31	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
25W49	28.05	-0.6	-2.09%	-29	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
25W48	28.65	+1	+3.62%	-27.5	23.7	27.65	31.61	35.56	39.51	43.46	47.41	51.36	55.31
25W47	27.65	-1.5	-5.15%	-30	23.7	27.65	31.6	35.54	39.49	43.44	47.39	51.34	55.29
25W46	29.15	+0.9	+3.19%	-26.2	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.28
25W45	28.25	+0.95	+3.48%	-28.4	23.69	27.63	31.58	35.53	39.48	43.43	47.37	51.32	55.27
25W44	27.3	-0.85	-3.02%	-30.8	23.68	27.63	31.58	35.52	39.47	43.42	47.37	51.31	55.26
25W43	28.15	-0.55	-1.92%	-28.7	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
25W42	28.7	+2.25	+8.51%	-27.3	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
25W41	26.45	-0.7	-2.58%	-33	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
25W40	27.15	-0.6	-2.16%	-31.2	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
25W39	27.75	-0.6	-2.12%	-29.7	23.69	27.63	31.58	35.53	39.48	43.43	47.37	51.32	55.27
25W38	28.35	-0.65	-2.24%	-28.2	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	29	-0.8	-2.68%	-26.5	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
25W36	29.8	+1.15	+4.01%	-24.5	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
25W35	28.65	+0.45	+1.6%	-27.4	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.23
25W34	28.2	-1.1	-3.75%	-28.5	23.67	27.61	31.56	35.5	39.45	43.4	47.34	51.28	55.23
25W33	29.3	-0.25	-0.85%	-25.7	23.68	27.62	31.57	35.51	39.46	43.4	47.35	51.3	55.24
25W32	29.55	-0.2	-0.67%	-25.1	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
25W31	29.75	-0.05	-0.17%	-24.7	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.28
25W30	29.8	-0.05	-0.17%	-24.6	23.71	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.32
25W29	29.85	-0.55	-1.81%	-24.5	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.41	55.36
25W28	30.4	-0.25	-0.82%	-23.2	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
25W27	30.65	+0.85	+2.85%	-22.6	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
25W26	29.8	+2.1	+7.58%	-24.7	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
25W25	27.7	-0.95	-3.32%	-30.1	23.78	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
25W24	28.65	+0.1	+0.35%	-27.8	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
25W23	28.55	-0.9	-3.06%	-28	23.78	27.75	31.71	35.67	39.64	43.6	47.56	51.53	55.49
25W22	29.45	-0.7	-2.32%	-25.7	23.77	27.73	31.69	35.66	39.62	43.58	47.54	51.5	55.46
25W21	30.15	-1.5	-4.74%	-23.8	23.76	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.43
25W20	31.65	-0.15	-0.47%	-20	23.74	27.7	31.65	35.61	39.56	43.52	47.48	51.43	55.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	31.8	+1.15	+3.75%	-19.6	23.72	27.67	31.62	35.57	39.53	43.48	47.43	51.39	55.34
25W18	30.65	+2.05	+7.17%	-22.4	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
25W17	28.6	+0.75	+2.69%	-27.5	23.68	27.62	31.57	35.52	39.46	43.41	47.35	51.3	55.25
25W16	27.85	+2.15	+8.37%	-29.4	23.66	27.61	31.55	35.49	39.44	43.38	47.32	51.27	55.21
25W15	25.7	-4.15	-13.9%	-34.8	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
25W14	29.85	-0.5	-1.65%	-24.2	23.64	27.58	31.52	35.46	39.39	43.33	47.27	51.21	55.15
25W13	30.35	-1.65	-5.16%	-22.9	23.62	27.56	31.49	35.43	39.36	43.3	47.24	51.17	55.11
25W12	32	+0.9	+2.89%	-18.7	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.15	55.08
25W11	31.1	-3.05	-8.93%	-20.9	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
25W10	34.15	-0.45	-1.3%	-13.1	23.58	27.51	31.44	35.36	39.29	43.22	47.15	51.08	55.01
25W09	34.6	-0.5	-1.42%	-11.9	23.56	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
25W08	35.1	+0.55	+1.59%	-10.5	23.53	27.46	31.38	35.3	39.22	43.14	47.07	50.99	54.91
25W07	34.55	+0.6	+1.77%	-11.8	23.51	27.43	31.35	35.26	39.18	43.1	47.02	50.94	54.86
25W06	33.95	-1.75	-4.9%	-13.3	23.49	27.4	31.32	35.23	39.15	43.06	46.97	50.89	54.8
25W04	35.7	+1.8	+5.31%	-8.72	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.75
25W03	33.9	+3	+9.71%	-13.2	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
25W02	30.9	-2.95	-8.71%	-20.8	23.42	27.33	31.23	35.13	39.04	42.94	46.84	50.75	54.65
25W01	33.85	-0.15	-0.44%	-13.2	23.41	27.31	31.21	35.11	39.01	42.92	46.82	50.72	54.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	34	-0.15	-0.44%	-12.8	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.67	54.57
24W51	34.15	+1.55	+4.75%	-12.3	23.37	27.26	31.16	35.05	38.94	42.84	46.73	50.63	54.52
24W50	32.6	-1	-2.98%	-16.2	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
24W49	33.6	+1.1	+3.38%	-13.6	23.33	27.22	31.1	34.99	38.88	42.77	46.65	50.54	54.43
24W48	32.5	-5.5	-14.5%	-16.3	23.31	27.19	31.08	34.96	38.85	42.73	46.61	50.5	54.38
24W47	38	-0.95	-2.44%	-2.11	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.34
24W46	38.95	-0.05	-0.13%	+0.47	23.26	27.14	31.01	34.89	38.77	42.65	46.52	50.4	54.28
24W45	39	-0.9	-2.26%	+0.74	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
24W44	39.9	+0.05	+0.13%	+3.2	23.2	27.06	30.93	34.8	38.66	42.53	46.4	50.26	54.13
24W43	39.85	-1.05	-2.57%	+3.21	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.19	54.05
24W42	40.9	+0.9	+2.25%	+6.07	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
24W41	40	-0.2	-0.5%	+3.9	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
24W40	40.2	-3.15	-7.27%	+4.57	23.07	26.91	30.76	34.6	38.44	42.29	46.13	49.98	53.82
24W39	43.35	+2.5	+6.12%	+12.9	23.03	26.87	30.71	34.55	38.39	42.23	46.06	49.9	53.74
24W38	40.85	+0.1	+0.25%	+6.62	22.99	26.82	30.65	34.48	38.31	42.15	45.98	49.81	53.64
24W37	40.75	+1.55	+3.95%	+6.53	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
24W36	39.2	-3.05	-7.22%	+2.64	22.91	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
24W35	42.25	+0.8	+1.93%	+10.8	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	41.45	-1.1	-2.59%	+8.91	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.47	53.28
24W33	42.55	+0.9	+2.16%	+12	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
24W32	41.65	-4.4	-9.55%	+9.84	22.75	26.54	30.33	34.13	37.92	41.71	45.5	49.29	53.08
24W31	46.05	-0.8	-1.71%	+21.7	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
24W30	46.85	-3.05	-6.11%	+24	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
24W29	49.9	-5.4	-9.76%	+32.4	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
24W28	55.3	-0.6	-1.07%	+47.1	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.62
24W27	55.9	+0.2	+0.36%	+49.2	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
24W26	55.7	-2.6	-4.46%	+49.1	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
24W25	58.3	-1	-1.69%	+56.6	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
24W24	59.3	-0.2	-0.34%	+59.8	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
24W23	59.5	+0.3	+0.51%	+61	22.18	25.88	29.57	33.27	36.96	40.66	44.36	48.05	51.75
24W22	59.2	+1.8	+3.14%	+60.7	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
24W21	57.4	-5	-8.01%	+56.4	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
24W20	62.4	+0.7	+1.13%	+70.6	21.94	25.6	29.26	32.91	36.57	40.23	43.89	47.54	51.2
24W19	61.7	-2	-3.14%	+69.4	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
24W18	63.7	+1.7	+2.74%	+75.5	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
24W17	62	+5.1	+8.96%	+71.5	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	56.9	-4	-6.57%	+58	21.61	25.21	28.81	32.41	36.01	39.61	43.22	46.82	50.42
24W15	60.9	+7.7	+14.5%	+69.7	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.66	50.25
24W14	53.2	+1.2	+2.31%	+48.7	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
24W13	52	+1.6	+3.17%	+45.8	21.4	24.97	28.53	32.1	35.66	39.23	42.8	46.36	49.93
24W12	50.4	-0.7	-1.37%	+41.7	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.8
24W11	51.1	+1.9	+3.86%	+44	21.29	24.83	28.38	31.93	35.48	39.03	42.57	46.12	49.67
24W10	49.2	+0.1	+0.2%	+39	21.23	24.77	28.31	31.85	35.39	38.93	42.46	46	49.54
24W09	49.1	+0.3	+0.61%	+39.1	21.18	24.71	28.24	31.77	35.3	38.84	42.37	45.9	49.43
24W08	48.8	-2.2	-4.31%	+38.5	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.8	49.32
24W07	51	-4.6	-8.27%	+45.1	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
24W06	55.6	0	0%	+58.5	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
24W05	55.6	+0.2	+0.36%	+59	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
24W04	55.4	-1	-1.77%	+58.9	20.92	24.41	27.89	31.38	34.87	38.36	41.84	45.33	48.82
24W03	56.4	-4.5	-7.39%	+62.2	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
24W02	60.9	-0.4	-0.65%	+75.7	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.06	48.53
24W01	61.3	-1.7	-2.7%	+77.5	20.73	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
23W52	63	+4.5	+7.69%	+83.1	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
23W51	58.5	+1	+1.74%	+70.7	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	57.5	-2	-3.36%	+68.3	20.5	23.92	27.33	30.75	34.17	37.58	41	44.41	47.83
23W49	59.5	-1.4	-2.3%	+74.7	20.43	23.84	27.24	30.65	34.05	37.46	40.87	44.27	47.68
23W48	60.9	-3.6	-5.58%	+79.5	20.36	23.76	27.15	30.54	33.94	37.33	40.72	44.12	47.51
23W47	64.5	-0.1	-0.15%	+90.8	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
23W46	64.6	+8.6	+15.4%	+91.8	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
23W45	56	+11.2	+25%	+67	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
23W44	44.8	+1.7	+3.94%	+34	20.05	23.4	26.74	30.08	33.42	36.76	40.11	43.45	46.79
23W43	43.1	+1.8	+4.36%	+29.2	20.01	23.35	26.68	30.02	33.36	36.69	40.03	43.36	46.7
23W42	41.3	-4	-8.83%	+24	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
23W41	45.3	-2.4	-5.03%	+36.2	19.95	23.28	26.6	29.93	33.25	36.58	39.91	43.23	46.56
23W40	47.7	-2.8	-5.54%	+43.7	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.47
23W39	50.5	+1.45	+2.96%	+52.4	19.88	23.19	26.5	29.82	33.13	36.44	39.75	43.07	46.38
23W38	49.05	-2.35	-4.57%	+48.4	19.83	23.13	26.44	29.74	33.04	36.35	39.65	42.96	46.26
23W37	51.4	-1	-1.91%	+55.9	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
23W36	52.4	-2.9	-5.24%	+59.3	19.74	23.03	26.32	29.61	32.89	36.18	39.47	42.76	46.05
23W35	55.3	-3.8	-6.43%	+68.5	19.69	22.97	26.25	29.53	32.81	36.09	39.38	42.66	45.94
23W34	59.1	+3.6	+6.49%	+80.6	19.63	22.9	26.17	29.45	32.72	35.99	39.26	42.53	45.81
23W33	55.5	-5	-8.26%	+70.2	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	60.5	-5.8	-8.75%	+86.1	19.51	22.76	26.01	29.26	32.51	35.76	39.02	42.27	45.52
23W31	66.3	-4.1	-5.82%	+105	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
23W30	70.4	-0.6	-0.85%	+118	19.36	22.58	25.81	29.04	32.26	35.49	38.72	41.94	45.17
23W29	71	-4.4	-5.84%	+121	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
23W28	75.4	-12.9	-14.6%	+136	19.17	22.37	25.56	28.76	31.96	35.15	38.35	41.54	44.74
23W27	88.3	-6.7	-7.05%	+178	19.07	22.24	25.42	28.6	31.78	34.96	38.13	41.31	44.49
23W26	95	-18	-15.9%	+201	18.93	22.09	25.24	28.4	31.56	34.71	37.87	41.02	44.18
23W25	113	+23.1	+25.7%	+261	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
23W24	89.9	+12.7	+16.5%	+190	18.6	21.7	24.8	27.89	30.99	34.09	37.19	40.29	43.39
23W23	77.2	+5.7	+7.97%	+151	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
23W22	71.5	+3.4	+4.99%	+134	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.82
23W21	68.1	+11.7	+20.7%	+124	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.62
23W20	56.4	+6.45	+12.9%	+86.1	18.18	21.21	24.24	27.27	30.31	33.34	36.37	39.4	42.43
23W19	49.95	+0.55	+1.11%	+65.3	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
23W18	49.4	-1.5	-2.95%	+63.8	18.09	21.11	24.12	27.14	30.15	33.17	36.19	39.2	42.22
23W17	50.9	+0.6	+1.19%	+69.1	18.06	21.07	24.08	27.08	30.09	33.1	36.11	39.12	42.13
23W16	50.3	-2.9	-5.45%	+67.5	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
23W15	53.2	+3.7	+7.47%	+77.5	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	49.5	-1.7	-3.32%	+65.6	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
23W13	51.2	-1.3	-2.48%	+71.6	17.9	20.89	23.87	26.85	29.84	32.82	35.8	38.79	41.77
23W12	52.5	+2.75	+5.53%	+76.3	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
23W11	49.75	-0.55	-1.09%	+67.5	17.82	20.79	23.76	26.73	29.71	32.68	35.65	38.62	41.59
23W10	50.3	0	0%	+69.7	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
23W09	50.3	+2.9	+6.12%	+70	17.75	20.71	23.67	26.63	29.59	32.54	35.5	38.46	41.42
23W08	47.4	+10.85	+29.7%	+60.6	17.71	20.67	23.62	26.57	29.52	32.47	35.43	38.38	41.33
23W07	36.55	+3.55	+10.8%	+24	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
23W06	33	0	0%	+12	17.68	20.63	23.57	26.52	29.47	32.42	35.36	38.31	41.26
23W05	33	+0.35	+1.07%	+12	17.69	20.63	23.58	26.53	29.48	32.42	35.37	38.32	41.27
23W03	32.65	+0.05	+0.15%	+10.7	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
23W02	32.6	+0.5	+1.56%	+10.5	17.7	20.65	23.59	26.54	29.49	32.44	35.39	38.34	41.29
23W01	32.1	-1.3	-3.89%	+8.78	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
22W53	33.4	-0.5	-1.47%	+13.2	17.71	20.66	23.61	26.57	29.52	32.47	35.42	38.37	41.33
22W52	33.9	+0.05	+0.15%	+14.8	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
22W51	33.85	-1	-2.87%	+14.6	17.72	20.67	23.62	26.58	29.53	32.48	35.43	38.39	41.34
22W50	34.85	+0.45	+1.31%	+18	17.72	20.67	23.63	26.58	29.53	32.48	35.44	38.39	41.34
22W49	34.4	+1.5	+4.56%	+16.5	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	32.9	-0.2	-0.6%	+11.4	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
22W47	33.1	-0.1	-0.3%	+12.1	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
22W46	33.2	+1.8	+5.73%	+12.4	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
22W45	31.4	+0.9	+2.95%	+6.28	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.41	41.36
22W44	30.5	+0.4	+1.33%	+3.2	17.73	20.69	23.64	26.6	29.55	32.51	35.47	38.42	41.38
22W43	30.1	-2.1	-6.52%	+1.8	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
22W42	32.2	-2.85	-8.13%	+8.85	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
22W41	35.05	+2.25	+6.86%	+18.4	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
22W40	32.8	-0.5	-1.5%	+10.8	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
22W39	33.3	+0.65	+1.99%	+12.5	17.76	20.72	23.68	26.64	29.61	32.57	35.53	38.49	41.45
22W38	32.65	-0.35	-1.06%	+10.3	17.76	20.72	23.68	26.65	29.61	32.57	35.53	38.49	41.45
22W37	33	-1	-2.94%	+11.5	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
22W36	34	-0.2	-0.58%	+14.8	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
22W35	34.2	+1.25	+3.79%	+15.5	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.46
22W34	32.95	-0.45	-1.35%	+11.3	17.76	20.72	23.68	26.64	29.6	32.56	35.53	38.49	41.45
22W33	33.4	+0.9	+2.77%	+12.8	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
22W32	32.5	-0.7	-2.11%	+9.71	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
22W31	33.2	-0.8	-2.35%	+12	17.78	20.75	23.71	26.68	29.64	32.6	35.57	38.53	41.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	34	+1.3	+3.98%	+14.6	17.79	20.76	23.72	26.69	29.66	32.62	35.59	38.55	41.52
22W29	32.7	-0.25	-0.76%	+10.2	17.8	20.77	23.73	26.7	29.67	32.64	35.6	38.57	41.54
22W28	32.95	+1.4	+4.44%	+11	17.81	20.78	23.75	26.72	29.69	32.65	35.62	38.59	41.56
22W27	31.55	-1.95	-5.82%	+6.22	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
22W26	33.5	+1.05	+3.24%	+12.7	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
22W25	32.45	-1.35	-3.99%	+9.05	17.85	20.83	23.8	26.78	29.76	32.73	35.71	38.68	41.66
22W24	33.8	-0.1	-0.29%	+13.5	17.87	20.85	23.83	26.8	29.78	32.76	35.74	38.72	41.7
22W23	33.9	+2.65	+8.48%	+13.7	17.88	20.86	23.84	26.82	29.8	32.79	35.77	38.75	41.73
22W22	31.25	+1.2	+3.99%	+4.77	17.9	20.88	23.86	26.84	29.83	32.81	35.79	38.77	41.76
22W21	30.05	+0.25	+0.84%	+0.64	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
22W20	29.8	-0.7	-2.3%	-0.31	17.94	20.93	23.91	26.9	29.89	32.88	35.87	38.86	41.85
22W19	30.5	+0.4	+1.33%	+1.9	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
22W18	30.1	-1	-3.22%	+0.45	17.98	20.97	23.97	26.97	29.96	32.96	35.96	38.95	41.95
22W17	31.1	-0.4	-1.27%	+3.67	18	21	24	27	30	33	36	39	42
22W16	31.5	-0.2	-0.63%	+4.89	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
22W15	31.7	+0.2	+0.63%	+5.43	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
22W14	31.5	-0.8	-2.48%	+4.66	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
22W13	32.3	+0.2	+0.62%	+7.19	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	32.1	+0.65	+2.07%	+6.42	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
22W11	31.45	-1.65	-4.98%	+4.15	18.12	21.14	24.16	27.18	30.2	33.22	36.23	39.25	42.27
22W10	33.1	-0.65	-1.93%	+9.49	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
22W09	33.75	-1.55	-4.39%	+11.5	18.16	21.18	24.21	27.23	30.26	33.28	36.31	39.34	42.36
22W08	35.3	+4.8	+15.7%	+16.6	18.17	21.2	24.23	27.26	30.29	33.31	36.34	39.37	42.4
22W07	30.5	+0.85	+2.87%	+0.64	18.18	21.21	24.25	27.28	30.31	33.34	36.37	39.4	42.43
22W05	29.65	-0.2	-0.67%	-2.3	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
22W04	29.85	-0.25	-0.83%	-1.78	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
22W03	30.1	-0.55	-1.79%	-1.09	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.6
22W02	30.65	-1.35	-4.22%	+0.58	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
22W01	32	+1.6	+5.26%	+4.85	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.67	42.73
21W52	30.4	-0.05	-0.16%	-0.5	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
21W51	30.45	-0.1	-0.33%	-0.47	18.36	21.42	24.48	27.54	30.59	33.65	36.71	39.77	42.83
21W50	30.55	+0.25	+0.83%	-0.28	18.38	21.45	24.51	27.57	30.64	33.7	36.76	39.83	42.89
21W49	30.3	-0.55	-1.78%	-1.24	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
21W48	30.85	-0.95	-2.99%	+0.42	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.94	43.01
21W47	31.8	0	0%	+3.38	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.06
21W46	31.8	+0.2	+0.63%	+3.26	18.48	21.56	24.64	27.72	30.8	33.87	36.95	40.03	43.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	31.6	-1.1	-3.36%	+2.49	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
21W44	32.7	+2	+6.51%	+5.93	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
21W43	30.7	-0.55	-1.76%	-0.66	18.54	21.63	24.72	27.81	30.91	34	37.09	40.18	43.27
21W42	31.25	-4.05	-11.5%	+0.98	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
21W41	35.3	+2.95	+9.12%	+13.9	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38

2722 夏都 / 乖離率河流圖(周)

2722 夏都

新聞及公告

2722 夏都 均線乖離率河流圖

2722 夏都 均線乖離率河流圖(周線圖)

2722 夏都均線乖離率河流圖

2722 夏都均線乖離率河流圖(周線圖)