2719 燦星旅 / 乖離率河流圖(周)

2719 燦星旅

日期: 10/02

2719 燦星旅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.7	19.5	+0.2	+1.03%	1.03%	19.9	19.9	19.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	7.92萬	4	1張/筆	19.8	1.83	28.97	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	23.73萬	11	1.09張/筆	19.77	-0.25 (-1.27%)

連續漲跌: 首日上漲 ( +0.2元 / +1.03%)

財報評分: 最新34分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

2719 燦星旅均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2719 燦星旅均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	19.7	+0.15	+0.77%	-49.2	23.29	27.17	31.05	34.93	38.81	42.7	46.58	50.46	54.34
26W39	19.55	+0.05	+0.26%	-49.6	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
26W38	19.5	+0.1	+0.52%	-49.7	23.26	27.14	31.02	34.89	38.77	42.65	46.53	50.4	54.28
26W37	19.4	-0.5	-2.51%	-49.9	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
26W36	19.9	-0.4	-1.97%	-48.6	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
26W35	20.3	-0.45	-2.17%	-47.5	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.15
26W34	20.75	-0.25	-1.19%	-46.3	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
26W33	21	-0.65	-3%	-45.6	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
26W32	21.65	-0.1	-0.46%	-43.9	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
26W31	21.75	-0.9	-3.97%	-43.6	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
26W30	22.65	-1.2	-5.03%	-41.2	23.12	26.98	30.83	34.68	38.54	42.39	46.24	50.1	53.95
26W29	23.85	-0.45	-1.85%	-38	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.89
26W28	24.3	0	0%	-36.8	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
26W27	24.3	0	0%	-36.7	23.04	26.88	30.72	34.55	38.39	42.23	46.07	49.91	53.75
26W26	24.3	-0.9	-3.57%	-36.6	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
26W25	25.2	+0.4	+1.61%	-34.2	22.98	26.81	30.63	34.46	38.29	42.12	45.95	49.78	53.61
26W24	24.8	-0.6	-2.36%	-35.2	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
26W23	25.4	0	0%	-33.5	22.91	26.73	30.55	34.37	38.19	42	45.82	49.64	53.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	25.4	-0.45	-1.74%	-33.4	22.88	26.69	30.51	34.32	38.14	41.95	45.76	49.58	53.39
26W21	25.85	+0.3	+1.17%	-32.1	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.51	53.32
26W20	25.55	-0.8	-3.04%	-32.8	22.82	26.63	30.43	34.23	38.04	41.84	45.64	49.45	53.25
26W19	26.35	-0.65	-2.41%	-30.6	22.79	26.59	30.39	34.19	37.99	41.78	45.58	49.38	53.18
26W18	27	-1.35	-4.76%	-28.8	22.76	26.56	30.35	34.14	37.94	41.73	45.52	49.32	53.11
26W17	28.35	-1.4	-4.71%	-25.2	22.73	26.52	30.31	34.1	37.89	41.67	45.46	49.25	53.04
26W16	29.75	+3.05	+11.4%	-21.4	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
26W15	26.7	-0.4	-1.48%	-29.3	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
26W14	27.1	+0.75	+2.85%	-28.1	22.63	26.4	30.17	33.94	37.72	41.49	45.26	49.03	52.8
26W13	26.35	+0.65	+2.53%	-30	22.59	26.36	30.12	33.89	37.65	41.42	45.19	48.95	52.72
26W12	25.7	-0.05	-0.19%	-31.6	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
26W11	25.75	-1.2	-4.45%	-31.4	22.53	26.28	30.04	33.79	37.54	41.3	45.05	48.81	52.56
26W10	26.95	-1.25	-4.43%	-28.1	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.73	52.48
26W09	28.2	-0.15	-0.53%	-24.7	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
26W07	28.35	-1.3	-4.38%	-24.1	22.42	26.15	29.89	33.62	37.36	41.09	44.83	48.57	52.3
26W06	29.65	+0.85	+2.95%	-20.5	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.21
26W05	28.8	-1	-3.36%	-22.6	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
26W04	29.8	-0.25	-0.83%	-19.8	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	30.05	+0.05	+0.17%	-18.9	22.24	25.94	29.65	33.36	37.06	40.77	44.48	48.18	51.89
26W02	30	-0.2	-0.66%	-18.9	22.19	25.89	29.58	33.28	36.98	40.68	44.37	48.07	51.77
26W01	30.2	-0.1	-0.33%	-18.1	22.14	25.83	29.52	33.21	36.9	40.58	44.27	47.96	51.65
25W52	30.3	-0.65	-2.1%	-17.7	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
25W51	30.95	-0.25	-0.8%	-15.7	22.03	25.71	29.38	33.05	36.72	40.39	44.07	47.74	51.41
25W50	31.2	+0.3	+0.97%	-14.8	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
25W49	30.9	-1	-3.13%	-15.5	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
25W48	31.9	+0.95	+3.07%	-12.5	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.04
25W47	30.95	-4.15	-11.8%	-14.9	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
25W46	35.1	-3.35	-8.71%	-3.27	21.77	25.4	29.03	32.66	36.29	39.91	43.54	47.17	50.8
25W45	38.45	+3.95	+11.4%	+6.26	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
25W44	34.5	+0.6	+1.77%	-4.36	21.64	25.25	28.86	32.46	36.07	39.68	43.29	46.89	50.5
25W43	33.9	-0.85	-2.45%	-5.77	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
25W42	34.75	+1.95	+5.95%	-3.15	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
25W41	32.8	-1.25	-3.67%	-8.33	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
25W40	34.05	-1	-2.85%	-4.6	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
25W39	35.05	-1.35	-3.71%	-1.54	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
25W38	36.4	-0.3	-0.82%	+2.51	21.3	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	36.7	-0.8	-2.13%	+3.65	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
25W36	37.5	-0.5	-1.32%	+6.17	21.19	24.73	28.26	31.79	35.32	38.85	42.39	45.92	49.45
25W35	38	+0.5	+1.33%	+7.85	21.14	24.66	28.19	31.71	35.24	38.76	42.28	45.81	49.33
25W34	37.5	-0.5	-1.32%	+6.7	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
25W33	38	-2.05	-5.12%	+8.42	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
25W32	40.05	+0.2	+0.5%	+14.6	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
25W31	39.85	+0.05	+0.13%	+14.3	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
25W30	39.8	-1.05	-2.57%	+14.4	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.21	48.69
25W29	40.85	+0.15	+0.37%	+17.8	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
25W28	40.7	-1.4	-3.33%	+17.6	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
25W27	42.1	-0.65	-1.52%	+22	20.71	24.17	27.62	31.07	34.52	37.97	41.43	44.88	48.33
25W26	42.75	+2.4	+5.95%	+24.1	20.66	24.11	27.55	30.99	34.44	37.88	41.32	44.77	48.21
25W25	40.35	-3.95	-8.92%	+17.6	20.59	24.03	27.46	30.89	34.32	37.75	41.19	44.62	48.05
25W24	44.3	+3.3	+8.05%	+29.5	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
25W23	41	-4.3	-9.49%	+20.4	20.44	23.84	27.25	30.65	34.06	37.46	40.87	44.28	47.68
25W22	45.3	-2.75	-5.72%	+33.5	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
25W21	48.05	-1.05	-2.14%	+42.2	20.27	23.65	27.03	30.41	33.79	37.16	40.54	43.92	47.3
25W20	49.1	+3.65	+8.03%	+46	20.18	23.54	26.9	30.27	33.63	36.99	40.35	43.72	47.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	45.45	+12.25	+36.9%	+35.8	20.08	23.42	26.77	30.12	33.46	36.81	40.16	43.5	46.85
25W18	33.2	+0.75	+2.31%	-0.34	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
25W17	32.45	+1.1	+3.51%	-2.29	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
25W16	31.35	+0.45	+1.46%	-5.31	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
25W15	30.9	-5.95	-16.1%	-6.38	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
25W14	36.85	-2.2	-5.63%	+12	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
25W13	39.05	-1.95	-4.76%	+19.1	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
25W12	41	-0.5	-1.2%	+25.5	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
25W11	41.5	-3.85	-8.49%	+27.6	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
25W10	45.35	+0.2	+0.44%	+40	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
25W09	45.15	+0.35	+0.78%	+40.1	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
25W08	44.8	-0.15	-0.33%	+39.7	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
25W07	44.95	-0.85	-1.86%	+40.8	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
25W06	45.8	-6.4	-12.3%	+44.2	19.06	22.24	25.42	28.59	31.77	34.95	38.13	41.3	44.48
25W04	52.2	+5.45	+11.7%	+65.1	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.1	44.27
25W03	46.75	+4.05	+9.48%	+48.7	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.01
25W02	42.7	-4.2	-8.96%	+36.5	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.67	43.79
25W01	46.9	+2.35	+5.27%	+50.6	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	44.55	-3.15	-6.6%	+43.8	18.59	21.69	24.78	27.88	30.98	34.08	37.18	40.27	43.37
24W51	47.7	+9.1	+23.6%	+54.7	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
24W50	38.6	-1.4	-3.5%	+25.8	18.4	21.47	24.54	27.6	30.67	33.74	36.81	39.87	42.94
24W49	40	-0.05	-0.12%	+30.9	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
24W48	40.05	-1.7	-4.07%	+31.6	18.25	21.3	24.34	27.38	30.42	33.46	36.51	39.55	42.59
24W47	41.75	-2.1	-4.79%	+37.8	18.18	21.21	24.24	27.27	30.3	33.32	36.35	39.38	42.41
24W46	43.85	-2.45	-5.29%	+45.4	18.1	21.12	24.13	27.15	30.16	33.18	36.2	39.21	42.23
24W45	46.3	-0.8	-1.7%	+54.2	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
24W44	47.1	-1.1	-2.28%	+57.7	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
24W43	48.2	+0.7	+1.47%	+62.3	17.82	20.79	23.76	26.73	29.7	32.66	35.63	38.6	41.57
24W42	47.5	-1.3	-2.66%	+60.9	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
24W41	48.8	-1	-2.01%	+66.2	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.16	41.1
24W40	49.8	-0.4	-0.8%	+70.6	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
24W39	50.2	+1.15	+2.34%	+73.1	17.4	20.3	23.2	26.11	29.01	31.91	34.81	37.71	40.61
24W38	49.05	-0.35	-0.71%	+70.2	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.47	40.36
24W37	49.4	-3.5	-6.62%	+72.4	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
24W36	52.9	+0.1	+0.19%	+85.8	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
24W35	52.8	+1.2	+2.33%	+86.6	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	51.6	-1.9	-3.55%	+83.6	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
24W33	53.5	+3.6	+7.21%	+91.6	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.29	39.09
24W32	49.9	-3.1	-5.85%	+80	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
24W31	53	-2.6	-4.68%	+92.3	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.58
24W30	55.6	-2.9	-4.96%	+103	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
24W29	58.5	-0.5	-0.85%	+115	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
24W28	59	+0.3	+0.51%	+119	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.74
24W27	58.7	+0.2	+0.34%	+119	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
24W26	58.5	-2.2	-3.62%	+120	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
24W25	60.7	-1.3	-2.1%	+131	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.23	36.86
24W24	62	-0.5	-0.8%	+137	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
24W23	62.5	-1.5	-2.34%	+141	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
24W22	64	+3.5	+5.79%	+149	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
24W21	60.5	-6.2	-9.3%	+138	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
24W20	66.7	+2.7	+4.22%	+164	15.15	17.67	20.2	22.72	25.24	27.77	30.29	32.82	35.34
24W19	64	-3.5	-5.19%	+156	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
24W18	67.5	-2.5	-3.57%	+172	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
24W17	70	+13.9	+24.8%	+185	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.92	34.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	56.1	-3.6	-6.03%	+131	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
24W15	59.7	+4.2	+7.57%	+147	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.37	33.78
24W14	55.5	-0.1	-0.18%	+132	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.11	33.5
24W13	55.6	+0.6	+1.09%	+134	14.25	16.62	19	21.37	23.75	26.12	28.49	30.87	33.24
24W12	55	-3.4	-5.82%	+133	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
24W11	58.4	+5.9	+11.2%	+150	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.74
24W10	52.5	+0.5	+0.96%	+126	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
24W09	52	-0.8	-1.52%	+126	13.81	16.11	18.42	20.72	23.02	25.32	27.62	29.93	32.23
24W08	52.8	-1	-1.86%	+131	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
24W07	53.8	-3.5	-6.11%	+137	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
24W06	57.3	-0.7	-1.21%	+155	13.5	15.75	18	20.25	22.5	24.76	27.01	29.26	31.51
24W05	58	-0.6	-1.02%	+160	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.24
24W04	58.6	+1.3	+2.27%	+165	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.77	30.98
24W03	57.3	-6.7	-10.5%	+161	13.16	15.36	17.55	19.74	21.94	24.13	26.32	28.52	30.71
24W02	64	+1.2	+1.91%	+194	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
24W01	62.8	-1.3	-2.03%	+192	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
23W52	64.1	+2.6	+4.23%	+200	12.8	14.94	17.07	19.21	21.34	23.47	25.61	27.74	29.88
23W51	61.5	-1.9	-3%	+191	12.68	14.79	16.9	19.02	21.13	23.24	25.35	27.47	29.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	63.4	-0.3	-0.47%	+203	12.56	14.65	16.74	18.84	20.93	23.02	25.11	27.21	29.3
23W49	63.7	-1.4	-2.15%	+207	12.43	14.5	16.58	18.65	20.72	22.79	24.87	26.94	29.01
23W48	65.1	-1.2	-1.81%	+217	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.72
23W47	66.3	-10.4	-13.6%	+227	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
23W46	76.7	+11.3	+17.3%	+282	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
23W45	65.4	0	0%	+230	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
23W44	65.4	+0.6	+0.93%	+234	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
23W43	64.8	+0.3	+0.47%	+234	11.63	13.57	15.51	17.45	19.39	21.33	23.26	25.2	27.14
23W42	64.5	-4.5	-6.52%	+236	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
23W41	69	+5	+7.81%	+264	11.38	13.27	15.17	17.07	18.96	20.86	22.76	24.65	26.55
23W40	64	+13.2	+26%	+242	11.24	13.12	14.99	16.86	18.74	20.61	22.48	24.36	26.23
23W39	50.8	-0.4	-0.78%	+174	11.11	12.96	14.82	16.67	18.52	20.37	22.23	24.08	25.93
23W38	51.2	-5.3	-9.38%	+179	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.7
23W37	56.5	-1.2	-2.08%	+211	10.91	12.73	14.55	16.37	18.19	20	21.82	23.64	25.46
23W36	57.7	-1.5	-2.53%	+221	10.8	12.6	14.4	16.2	18	19.8	21.59	23.39	25.19
23W35	59.2	-4.6	-7.21%	+233	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
23W34	63.8	+1.6	+2.57%	+262	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
23W33	62.2	-11.6	-15.7%	+258	10.43	12.17	13.91	15.65	17.39	19.12	20.86	22.6	24.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	73.8	0	0%	+330	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
23W31	73.8	-8.5	-10.3%	+336	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
23W30	82.3	+1.8	+2.24%	+394	9.999	11.67	13.33	15	16.67	18.33	20	21.66	23.33
23W29	80.5	+6.8	+9.23%	+392	9.827	11.46	13.1	14.74	16.38	18.02	19.65	21.29	22.93
23W28	73.7	-10.6	-12.6%	+358	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
23W27	84.3	-7.7	-8.37%	+432	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
23W26	92	-20	-17.9%	+492	9.331	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
23W25	112	+11.5	+11.4%	+635	9.137	10.66	12.18	13.71	15.23	16.75	18.27	19.8	21.32
23W24	100.5	+7.6	+8.18%	+578	8.897	10.38	11.86	13.35	14.83	16.31	17.79	19.28	20.76
23W23	92.9	+21.7	+30.5%	+542	8.685	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
23W22	71.2	+4.8	+7.23%	+403	8.491	9.906	11.32	12.74	14.15	15.57	16.98	18.4	19.81
23W21	66.4	+8.8	+15.3%	+377	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
23W20	57.6	+12.2	+26.9%	+321	8.214	9.583	10.95	12.32	13.69	15.06	16.43	17.8	19.17
23W19	45.4	+2.5	+5.83%	+236	8.101	9.452	10.8	12.15	13.5	14.85	16.2	17.55	18.9
23W18	42.9	-1.15	-2.61%	+221	8.018	9.354	10.69	12.03	13.36	14.7	16.04	17.37	18.71
23W17	44.05	-3.55	-7.46%	+233	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
23W16	47.6	-6.3	-11.7%	+263	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
23W15	53.9	+3	+5.89%	+316	7.771	9.067	10.36	11.66	12.95	14.25	15.54	16.84	18.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	50.9	-0.2	-0.39%	+298	7.669	8.947	10.22	11.5	12.78	14.06	15.34	16.62	17.89
23W13	51.1	-0.9	-1.73%	+305	7.572	8.834	10.1	11.36	12.62	13.88	15.14	16.41	17.67
23W12	52	+7.9	+17.9%	+317	7.476	8.722	9.968	11.21	12.46	13.71	14.95	16.2	17.44
23W11	44.1	-2.9	-6.17%	+259	7.376	8.606	9.835	11.06	12.29	13.52	14.75	15.98	17.21
23W10	47	-6.1	-11.5%	+287	7.295	8.511	9.727	10.94	12.16	13.37	14.59	15.81	17.02
23W09	53.1	-2.1	-3.8%	+342	7.209	8.411	9.612	10.81	12.02	13.22	14.42	15.62	16.82
23W08	55.2	+9.95	+22%	+366	7.109	8.294	9.478	10.66	11.85	13.03	14.22	15.4	16.59
23W07	45.25	+11.25	+33.1%	+288	7.004	8.171	9.338	10.51	11.67	12.84	14.01	15.17	16.34
23W06	34	+0.45	+1.34%	+195	6.921	8.075	9.228	10.38	11.54	12.69	13.84	15	16.15
23W05	33.55	+4.35	+14.9%	+193	6.865	8.009	9.153	10.3	11.44	12.59	13.73	14.87	16.02
23W03	29.2	-0.7	-2.34%	+157	6.809	7.944	9.079	10.21	11.35	12.48	13.62	14.75	15.89
23W02	29.9	-1.4	-4.47%	+165	6.763	7.89	9.018	10.14	11.27	12.4	13.53	14.65	15.78
23W01	31.3	-2.3	-6.85%	+180	6.716	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
22W53	33.6	-0.75	-2.18%	+202	6.666	7.777	8.887	9.998	11.11	12.22	13.33	14.44	15.55
22W52	34.35	-3.65	-9.61%	+212	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
22W51	38	+3.5	+10.1%	+248	6.554	7.646	8.738	9.83	10.92	12.02	13.11	14.2	15.29
22W50	34.5	-2.75	-7.38%	+219	6.488	7.57	8.651	9.732	10.81	11.9	12.98	14.06	15.14
22W49	37.25	+13.6	+57.5%	+248	6.432	7.503	8.575	9.647	10.72	11.79	12.86	13.93	15.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	23.65	+1.65	+7.5%	+123	6.368	7.43	8.491	9.552	10.61	11.67	12.74	13.8	14.86
22W47	22	+0.2	+0.92%	+108	6.336	7.392	8.448	9.504	10.56	11.62	12.67	13.73	14.78
22W46	21.8	+1	+4.81%	+107	6.309	7.36	8.411	9.463	10.51	11.57	12.62	13.67	14.72
22W45	20.8	-0.75	-3.48%	+98.7	6.281	7.328	8.375	9.422	10.47	11.52	12.56	13.61	14.66
22W44	21.55	-1.25	-5.48%	+107	6.257	7.3	8.342	9.385	10.43	11.47	12.51	13.56	14.6
22W43	22.8	0	0%	+120	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
22W42	22.8	-0.7	-2.98%	+121	6.201	7.234	8.268	9.302	10.34	11.37	12.4	13.44	14.47
22W41	23.5	0	0%	+128	6.172	7.201	8.23	9.258	10.29	11.32	12.34	13.37	14.4
22W40	23.5	-0.5	-2.08%	+130	6.142	7.165	8.189	9.213	10.24	11.26	12.28	13.31	14.33
22W39	24	+0.5	+2.13%	+136	6.111	7.13	8.148	9.167	10.19	11.2	12.22	13.24	14.26
22W38	23.5	0	0%	+132	6.08	7.094	8.107	9.12	10.13	11.15	12.16	13.17	14.19
22W37	23.5	-0.05	-0.21%	+133	6.05	7.058	8.067	9.075	10.08	11.09	12.1	13.11	14.12
22W36	23.55	+1.35	+6.08%	+135	6.021	7.025	8.029	9.032	10.04	11.04	12.04	13.05	14.05
22W35	22.2	-0.3	-1.33%	+122	5.994	6.993	7.992	8.99	9.989	10.99	11.99	12.99	13.99
22W34	22.5	-1.45	-6.05%	+126	5.969	6.964	7.959	8.954	9.949	10.94	11.94	12.93	13.93
22W33	23.95	+1.95	+8.86%	+142	5.944	6.935	7.926	8.916	9.907	10.9	11.89	12.88	13.87
22W32	22	+8	+57.1%	+123	5.917	6.903	7.889	8.875	9.861	10.85	11.83	12.82	13.81
22W30	14	-0.7	-4.76%	+42.5	5.893	6.875	7.857	8.839	9.822	10.8	11.79	12.77	13.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	14.7	+0.9	+6.52%	+49.8	5.887	6.869	7.85	8.831	9.812	10.79	11.77	12.76	13.74
22W28	13.8	+0.3	+2.22%	+40.8	5.881	6.861	7.842	8.822	9.802	10.78	11.76	12.74	13.72
22W27	13.5	-1.1	-7.53%	+37.8	5.878	6.857	7.837	8.816	9.796	10.78	11.76	12.73	13.71
22W26	14.6	-0.2	-1.35%	+49.1	5.874	6.853	7.832	8.811	9.79	10.77	11.75	12.73	13.71
22W25	14.8	+0.2	+1.37%	+51.4	5.866	6.844	7.821	8.799	9.777	10.75	11.73	12.71	13.69
22W24	14.6	-0.65	-4.26%	+49.6	5.857	6.833	7.809	8.785	9.761	10.74	11.71	12.69	13.67
22W23	15.25	-0.15	-0.97%	+56.5	5.847	6.822	7.797	8.771	9.746	10.72	11.69	12.67	13.64
22W22	15.4	+0.25	+1.65%	+58.3	5.838	6.811	7.784	8.757	9.73	10.7	11.68	12.65	13.62
22W21	15.15	+0.35	+2.36%	+55.9	5.829	6.801	7.773	8.744	9.716	10.69	11.66	12.63	13.6
22W20	14.8	-0.95	-6.03%	+52.5	5.822	6.792	7.763	8.733	9.703	10.67	11.64	12.61	13.58
22W19	15.75	+1.05	+7.14%	+62.5	5.816	6.785	7.754	8.724	9.693	10.66	11.63	12.6	13.57
22W18	14.7	+1.7	+13.1%	+51.9	5.807	6.775	7.743	8.71	9.678	10.65	11.61	12.58	13.55
22W17	13	-2.3	-15%	+34.5	5.8	6.767	7.734	8.701	9.668	10.63	11.6	12.57	13.53
22W16	15.3	+0.3	+2%	+58.3	5.798	6.765	7.731	8.697	9.664	10.63	11.6	12.56	13.53
22W15	15	-1	-6.25%	+55.4	5.791	6.756	7.721	8.687	9.652	10.62	11.58	12.55	13.51
22W14	16	+0.2	+1.27%	+66	5.784	6.748	7.712	8.676	9.64	10.6	11.57	12.53	13.5
22W13	15.8	+0.8	+5.33%	+64.2	5.775	6.737	7.699	8.662	9.624	10.59	11.55	12.51	13.47
22W12	15	0	0%	+56.1	5.766	6.727	7.688	8.649	9.61	10.57	11.53	12.49	13.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	15	-2	-11.8%	+56.3	5.759	6.718	7.678	8.638	9.598	10.56	11.52	12.48	13.44
22W10	17	+0.45	+2.72%	+77.3	5.752	6.71	7.669	8.628	9.586	10.54	11.5	12.46	13.42
22W09	16.55	+1.65	+11.1%	+73	5.741	6.698	7.654	8.611	9.568	10.52	11.48	12.44	13.4
22W08	14.9	+1.3	+9.56%	+56	5.731	6.686	7.641	8.596	9.551	10.51	11.46	12.42	13.37
22W07	13.6	+0.3	+2.26%	+42.5	5.724	6.678	7.632	8.587	9.541	10.49	11.45	12.4	13.36
22W05	13.3	-0.1	-0.75%	+39.5	5.721	6.674	7.628	8.581	9.535	10.49	11.44	12.4	13.35
22W04	13.4	-0.3	-2.19%	+40.6	5.717	6.67	7.622	8.575	9.528	10.48	11.43	12.39	13.34
22W03	13.7	+1.1	+8.73%	+43.9	5.713	6.665	7.617	8.569	9.521	10.47	11.43	12.38	13.33
22W02	12.6	-0.4	-3.08%	+32.5	5.707	6.659	7.61	8.561	9.512	10.46	11.41	12.37	13.32
22W01	13	+0.5	+4%	+36.7	5.706	6.656	7.607	8.558	9.509	10.46	11.41	12.36	13.31
21W52	12.5	+0.3	+2.46%	+31.5	5.703	6.654	7.604	8.555	9.505	10.46	11.41	12.36	13.31
21W51	12.2	-0.2	-1.61%	+28.4	5.701	6.652	7.602	8.552	9.502	10.45	11.4	12.35	13.3
21W50	12.4	-0.1	-0.8%	+30.5	5.7	6.65	7.6	8.55	9.5	10.45	11.4	12.35	13.3
21W49	12.5	+1	+8.7%	+31.7	5.697	6.646	7.596	8.545	9.495	10.44	11.39	12.34	13.29
21W48	11.5	-0.5	-4.17%	+21.1	5.696	6.646	7.595	8.545	9.494	10.44	11.39	12.34	13.29
21W47	12	-1.3	-9.77%	+26.3	5.699	6.649	7.598	8.548	9.498	10.45	11.4	12.35	13.3
21W46	13.3	+0.45	+3.5%	+40	5.702	6.652	7.602	8.553	9.503	10.45	11.4	12.35	13.3
21W45	12.85	+0.15	+1.18%	+35.2	5.702	6.652	7.603	8.553	9.503	10.45	11.4	12.35	13.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	12.7	+0.4	+3.25%	+33.6	5.703	6.654	7.604	8.555	9.505	10.46	11.41	12.36	13.31
21W43	12.3	-0.9	-6.82%	+29.4	5.705	6.656	7.606	8.557	9.508	10.46	11.41	12.36	13.31
21W42	13.2	0	0%	+38.8	5.708	6.659	7.611	8.562	9.513	10.46	11.42	12.37	13.32
21W41	13.2	+1.1	+9.09%	+38.7	5.71	6.661	7.613	8.565	9.516	10.47	11.42	12.37	13.32

2719 燦星旅 / 乖離率河流圖(周)

2719 燦星旅

新聞及公告

2719 燦星旅 均線乖離率河流圖

2719 燦星旅 均線乖離率河流圖(周線圖)

2719 燦星旅均線乖離率河流圖

2719 燦星旅均線乖離率河流圖(周線圖)