≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / 乖離率河流圖(周)

2718 全心投控

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340+0.3+0.75%0.5%40.140.340.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
521.26萬10530股/筆40.150.573.84-0.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2080.27萬26768張/筆40.22-0.45 (-1.11%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.75%)

財報評分: 最新87分 / 平均61分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

• 受邀參加元大證券舉辦之線上法說會 (公告訊息 06/29 07:44)

2718 全心投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4040.3-0.5-1.23%-26.2
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
26W3940.8+0.1+0.25%-25.2
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
26W3840.7+0.7+1.75%-25.3
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
26W3740-1-2.44%-26.5
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
26W3641-0.9-2.15%-24.6
32.64
38.08
43.52
48.97
54.41
59.85
65.29
70.73
76.17
26W3541.9-7.85-15.8%-22.9
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
26W3449.75+1.35+2.79%-8.4
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
26W3348.4+3.65+8.16%-10.8
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
26W3244.75+2+4.68%-17.4
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.41
75.82
26W3142.75-3-6.56%-21
32.46
37.87
43.28
48.69
54.1
59.5
64.91
70.32
75.73
26W3045.75-0.9-1.93%-15.3
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
26W2946.65-2.55-5.18%-13.5
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
26W2849.2-3.2-6.11%-8.7
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.05
75.44
26W2752.4+2.85+5.75%-2.62
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.34
26W2649.55-1.45-2.84%-7.76
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.21
26W2551+3.1+6.47%-4.92
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
26W2447.9+0.5+1.05%-10.5
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
26W2347.4+0.95+2.05%-11.4
32.09
37.44
42.78
48.13
53.48
58.83
64.17
69.52
74.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2246.45+0.35+0.76%-13
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26W2146.1-0.3-0.65%-13.6
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
26W2046.4+4.7+11.3%-12.9
31.97
37.29
42.62
47.95
53.28
58.61
63.93
69.26
74.59
26W1941.7-2-4.58%-21.6
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.51
26W1843.7-1.5-3.32%-17.8
31.91
37.22
42.54
47.86
53.18
58.5
63.81
69.13
74.45
26W1745.2-2.5-5.24%-14.9
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
26W1647.7+1.7+3.7%-10.1
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
26W1546-0.6-1.29%-13.3
31.82
37.12
42.43
47.73
53.03
58.33
63.64
68.94
74.24
26W1446.6-1.1-2.31%-12
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.17
26W1347.7-0.9-1.85%-9.8
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.03
26W1248.6-0.2-0.41%-7.9
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
26W1148.8-0.3-0.61%-7.33
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
26W1049.1-1-2%-6.55
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
26W0950.1+1.7+3.51%-4.43
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
26W0748.4+0.65+1.36%-7.48
31.39
36.62
41.85
47.08
52.31
57.54
62.78
68.01
73.24
26W0647.75-1.25-2.55%-8.54
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
26W0549-1.7-3.35%-5.97
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
26W0450.7-2.1-3.98%-2.51
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0352.8+2.1+4.14%+1.74
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
26W0250.7-0.8-1.55%-2.09
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.31
72.49
26W0151.5-1.3-2.46%-0.33
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
25W5252.8+0.4+0.76%+2.4
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
25W5152.4-0.9-1.69%+1.85
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
25W5053.3-2.3-4.14%+3.83
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
25W4955.6-1.5-2.63%+8.57
30.73
35.85
40.97
46.09
51.21
56.33
61.46
66.58
71.7
25W4857.1+1.6+2.88%+11.8
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
25W4755.5-4.7-7.81%+8.93
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
25W4660.2+0.3+0.5%+18.5
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.07
71.15
25W4559.9+1.9+3.28%+18.2
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.87
70.94
25W4458-1.5-2.52%+14.8
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.69
70.74
25W4359.5+1.4+2.41%+18.1
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
25W4258.1-0.7-1.19%+15.6
30.14
35.17
40.19
45.22
50.24
55.27
60.29
65.31
70.34
25W4158.8-0.8-1.34%+17.4
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W4059.6+1.4+2.41%+19.3
29.97
34.97
39.96
44.96
49.95
54.95
59.95
64.94
69.94
25W3958.2-0.4-0.68%+16.9
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
25W3858.6+0.9+1.56%+18
29.79
34.76
39.72
44.69
49.66
54.62
59.59
64.55
69.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3757.7-0.3-0.52%+16.5
29.7
34.65
39.61
44.56
49.51
54.46
59.41
64.36
69.31
25W3658+3.3+6.03%+17.5
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
25W3554.7-4-6.81%+11.1
29.53
34.45
39.37
44.29
49.21
54.14
59.06
63.98
68.9
25W3458.700%+19.6
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
25W3358.7+8.75+17.5%+20
29.36
34.25
39.15
44.04
48.93
53.82
58.72
63.61
68.5
25W3249.95+0.45+0.91%+2.39
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.29
25W3149.5-0.3-0.6%+1.72
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
25W3049.8-0.5-0.99%+2.59
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
25W2950.3-0.4-0.79%+3.87
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
25W2850.7+1.7+3.47%+4.96
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25W2749-0.7-1.41%+1.71
28.91
33.72
38.54
43.36
48.18
53
57.81
62.63
67.45
25W2649.7+1.65+3.43%+3.42
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
25W2548.05-4.55-8.65%+0.24
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
25W2452.6+0.6+1.15%+10
28.69
33.47
38.25
43.03
47.81
52.6
57.38
62.16
66.94
25W2352+0.4+0.78%+9.06
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
25W2251.6-1.2-2.27%+8.53
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.81
66.56
25W2152.8-0.1-0.19%+11.4
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
25W2052.9+3.05+6.12%+11.9
28.36
33.09
37.82
42.54
47.27
52
56.73
61.45
66.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1949.85+1.5+3.1%+5.77
28.28
32.99
37.71
42.42
47.13
51.84
56.56
61.27
65.98
25W1848.35+1.5+3.2%+2.86
28.2
32.9
37.6
42.3
47
51.7
56.4
61.11
65.81
25W1746.85-3.05-6.11%-0.07
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.63
25W1649.9-1.6-3.11%+6.7
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
25W1551.5-16.2-23.9%+10.4
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
25W1467.7-1.8-2.59%+45.7
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
25W1369.5-2.4-3.34%+50.2
27.77
32.4
37.02
41.65
46.28
50.91
55.53
60.16
64.79
25W1271.9+3.5+5.12%+56
27.65
32.26
36.86
41.47
46.08
50.69
55.29
59.9
64.51
25W1168.4-7.8-10.2%+49.1
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
25W1076.2-5-6.16%+66.8
27.41
31.98
36.54
41.11
45.68
50.25
54.81
59.38
63.95
25W0981.2+0.1+0.12%+78.6
27.27
31.82
36.36
40.91
45.45
50
54.55
59.09
63.64
25W0881.1+6.9+9.3%+79.4
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
25W0774.2+1.3+1.78%+65
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
25W0672.9+2.2+3.11%+62.8
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
25W0470.7+2.8+4.12%+58.7
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
25W0367.9-3.5-4.9%+53
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.12
25W0271.4-4.8-6.3%+61.6
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
25W0176.2-1.3-1.68%+73.2
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5277.5-7.7-9.04%+77.1
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
24W5185.2-0.7-0.81%+95.7
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
24W5085.9-5.2-5.71%+98.4
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
24W4991.1-1.3-1.41%+112
25.82
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
24W4892.400%+116
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
24W4792.4-2.3-2.43%+117
25.5
29.75
34
38.25
42.5
46.75
51.01
55.26
59.51
24W4694.7+0.2+0.21%+124
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
24W4594.5+1.1+1.18%+125
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
24W4493.4+1.8+1.97%+124
25.01
29.18
33.34
37.51
41.68
45.85
50.01
54.18
58.35
24W4391.6+0.3+0.33%+121
24.84
28.98
33.12
37.26
41.41
45.55
49.69
53.83
57.97
24W4291.3-4.7-4.9%+122
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
24W4196+0.1+0.1%+135
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
24W4095.9-3.8-3.81%+136
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
24W3999.7+2.3+2.36%+147
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
24W3897.4-9.1-8.54%+143
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
24W37106.5-10.5-8.97%+168
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
24W36117-3.5-2.9%+197
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24W35120.5+0.5+0.42%+209
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34120-14-10.4%+210
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
24W33134+14.5+12.1%+250
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
24W32119.5-5.5-4.4%+216
22.72
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
24W31125+4.5+3.73%+233
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
24W30120.5+4+3.43%+225
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W29116.5+2+1.75%+217
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
24W28114.5+6.5+6.02%+215
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
24W27108-1-0.92%+200
21.6
25.2
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W26109+7+6.86%+205
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
24W25102+2.2+2.2%+188
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
24W2499.8-2.2-2.16%+185
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
24W23102+10.3+11.2%+193
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
24W2291.7-6-6.14%+166
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W2197.7-5.3-5.15%+186
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
24W20103-5-4.63%+204
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
24W19108-30-21.7%+222
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
24W18138+36+35.3%+316
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
24W17102+3+3.03%+212
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1699+9.2+10.2%+206
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W1589.8+1.8+2.05%+180
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
24W1488+2.6+3.04%+177
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
24W1385.4+2.8+3.39%+171
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
24W1282.6+2.6+3.25%+164
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
24W1180-2.4-2.91%+158
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
24W1082.4+9.8+13.5%+168
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
24W0972.6-1.6-2.16%+138
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
24W0874.2+19+34.4%+145
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24W0755.2+1.5+2.79%+83.6
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
24W0653.7+0.1+0.19%+79.5
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
24W0553.6+0.3+0.56%+80.1
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
24W0453.3+0.6+1.14%+79.9
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
24W0352.7+0.2+0.38%+78.7
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
24W0252.5-0.3-0.57%+78.9
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
24W0152.800%+80.7
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
23W5252.8+0.2+0.38%+81.6
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
23W5152.6-0.3-0.57%+81.7
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5052.900%+83.5
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
23W4952.9+2.7+5.38%+84.2
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
23W4850.200%+75.6
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
23W4750.2+0.2+0.4%+76.3
17.08
19.93
22.78
25.62
28.47
31.32
34.17
37.01
39.86
23W4650+0.05+0.1%+76.3
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.71
23W4549.95+3.6+7.77%+76.8
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
23W4446.35+1+2.21%+64.7
16.89
19.7
22.52
25.33
28.15
30.96
33.77
36.59
39.4
23W4345.35+0.55+1.23%+61.7
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23W4244.8+0.3+0.67%+60.2
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
23W4144.5-1.5-3.26%+59.6
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
23W4046-0.3-0.65%+65.5
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
23W3946.3+0.55+1.2%+67.2
16.62
19.39
22.16
24.93
27.69
30.46
33.23
36
38.77
23W3845.75-1.1-2.35%+65.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W3746.85-0.4-0.85%+70.3
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
23W3647.25+1.3+2.83%+72.3
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
23W3545.95+0.15+0.33%+68.2
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
23W3445.8-1-2.14%+68.1
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
23W3346.8-0.5-1.06%+72.3
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3247.3+0.55+1.18%+74.7
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
23W3146.75+0.15+0.32%+73.2
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23W3046.6+1.3+2.87%+73.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W2945.3-1.3-2.79%+69
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23W2846.6-0.55-1.17%+74.4
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
23W2747.15+0.6+1.29%+77
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
23W2646.55-2.45-5%+75.4
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23W2549+0.7+1.45%+85.4
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
23W2448.3-0.7-1.43%+83.5
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
23W2349+1.5+3.16%+86.9
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
23W2247.5+0.1+0.21%+81.9
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
23W2147.4-0.45-0.94%+82.3
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W2047.8500%+84.7
15.54
18.13
20.72
23.31
25.9
28.5
31.09
33.68
36.27
23W1947.85-0.55-1.14%+85.4
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
23W1848.4-0.95-1.93%+88.2
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
23W1749.35+3.3+7.17%+92.6
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
23W1646.05-2.75-5.64%+80.4
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
23W1548.8-1.6-3.17%+91.8
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1450.4+1.9+3.92%+98.7
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
23W1348.5+1.5+3.19%+91.9
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
23W1247+8.5+22.1%+86.6
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
23W1138.5+2.55+7.09%+53.3
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
23W1035.95-0.05-0.14%+43.4
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
23W0936+0.8+2.27%+43.8
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
23W0835.2+0.2+0.57%+40.9
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
23W0735-0.25-0.71%+40.3
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
23W0635.25+0.15+0.43%+41.5
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
23W0535.1+1.7+5.09%+41.1
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
23W0333.4+0.4+1.21%+34.5
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
23W0233-0.5-1.49%+33
14.88
17.36
19.85
22.33
24.81
27.29
29.77
32.25
34.73
23W0133.5+1.2+3.72%+35.2
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
22W5332.3-0.2-0.62%+30.5
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
22W5232.5-1.95-5.66%+31.5
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W5134.45+1.05+3.14%+39.6
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
22W5033.4-0.5-1.47%+35.6
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
22W4933.9-0.05-0.15%+37.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4833.95+0.75+2.26%+38.2
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
22W4733.2+0.2+0.61%+35.4
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
22W463300%+34.8
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
22W4533-1.05-3.08%+35
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
22W4434.05+0.05+0.15%+39.5
14.64
17.08
19.52
21.96
24.41
26.85
29.29
31.73
34.17
22W433400%+39.5
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22W423400%+39.8
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
22W4134-0.3-0.87%+40
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
22W4034.3-0.4-1.15%+41.5
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
22W3934.7-0.5-1.42%+43.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22W3835.2+1+2.92%+45.7
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
22W3734.2+0.2+0.59%+41.9
14.46
16.87
19.28
21.69
24.11
26.52
28.93
31.34
33.75
22W3634+0.1+0.29%+41.3
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.7
22W3533.9+0.7+2.11%+41.2
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
22W3433.2-0.75-2.21%+38.5
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W3333.95+0.55+1.65%+41.8
14.36
16.75
19.15
21.54
23.94
26.33
28.72
31.12
33.51
22W3233.4+1.45+4.54%+39.8
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22W3131.95+1.95+6.5%+34
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3030-0.1-0.33%+26
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
22W2930.1-0.9-2.9%+26.5
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
22W2831+1+3.33%+30.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
22W2730-2.95-8.95%+26.3
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22W2632.95-0.15-0.45%+38.8
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22W2533.100%+39.6
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
22W2433.1-0.8-2.36%+39.8
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
22W2333.9+0.6+1.8%+43.3
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22W2233.3+0.1+0.3%+41
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
22W2133.2-0.6-1.78%+40.7
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22W2033.8+1.8+5.62%+43.4
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
22W1932+0.35+1.11%+36
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
22W1831.65-2.5-7.32%+34.6
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
22W1734.15+0.35+1.04%+45.3
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1633.8-0.2-0.59%+44
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
22W1534-0.1-0.29%+45
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
22W1434.1-0.4-1.16%+45.6
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
22W1334.5-0.05-0.14%+47.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1234.55-0.45-1.29%+47.9
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
22W1135+0.3+0.86%+50.1
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
22W1034.7-0.3-0.86%+49
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
22W0935-0.2-0.57%+50.5
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
22W0835.2+1.4+4.14%+51.6
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
22W0733.8+0.6+1.81%+45.8
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
22W0533.2-0.55-1.63%+43.4
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W0433.7500%+45.9
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W0333.75-0.25-0.74%+46.1
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
22W0234-0.05-0.15%+47.4
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22W0134.05-0.85-2.44%+47.8
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
21W5234.9-0.8-2.24%+51.7
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
21W5135.7-0.6-1.65%+55.4
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
21W5036.3+5.2+16.7%+58.2
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
21W4931.1+0.4+1.3%+35.7
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
21W4830.7-0.35-1.13%+34
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
21W4731.05+1.05+3.5%+35.6
13.74
16.03
18.32
20.61
22.9
25.18
27.47
29.76
32.05
21W4630+0.7+2.39%+31.1
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4529.3+1.4+5.02%+28.1
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
21W4427.9-0.1-0.36%+22
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
21W4328+0.4+1.45%+22.4
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
21W4227.6-0.1-0.36%+20.7
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
21W4127.7+1.4+5.32%+21.1
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01