≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / 乖離率河流圖(周)

2712 遠雄來

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.35+0.05+0.37%1.12%13.2513.413.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1317.63萬21629股/筆13.351.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.29萬4800張/筆13.4-0.2 (-1.48%)

連續漲跌: 首日上漲  ( +0.05元 / +0.37%)

財報評分: 最新32分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

2712 遠雄來 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.4+0.05+0.37%-53.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W3913.35-0.15-1.11%-53.5
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W3813.5-0.75-5.26%-53.1
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
26W3714.25-0.2-1.38%-50.7
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
26W3614.45+0.1+0.7%-50.1
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
26W3514.35-0.3-2.05%-50.6
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
26W3414.65+0.2+1.38%-49.7
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W3314.45-0.4-2.69%-50.6
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
26W3214.8500%-49.4
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
26W3114.85-0.15-1%-49.6
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
26W3015+0.65+4.53%-49.2
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
26W2914.35-0.4-2.71%-51.6
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
26W2814.75-0.25-1.67%-50.4
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
26W271500%-49.7
17.88
20.86
23.84
26.82
29.8
32.78
35.77
38.75
41.73
26W2615-0.2-1.32%-49.8
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
26W2515.2+0.1+0.66%-49.3
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
26W2415.1-0.05-0.33%-49.7
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W2315.15+0.55+3.77%-49.7
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.6-0.9-5.81%-51.6
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
26W2115.5-0.15-0.96%-48.8
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
26W2015.65-1.75-10.1%-48.4
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
26W1917.4-0.45-2.52%-42.8
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
26W1817.85+0.65+3.78%-41.5
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
26W1717.2-0.2-1.15%-43.7
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
26W1617.4+2.4+16%-43.2
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
26W1515+0.5+3.45%-51.2
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
26W1414.5-0.25-1.69%-52.9
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
26W1314.75-0.6-3.91%-52.3
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
26W1215.35-0.5-3.15%-50.5
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26W1115.85-1.05-6.21%-49
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
26W1016.9-0.4-2.31%-45.8
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
26W0917.3-0.2-1.14%-44.7
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
26W0717.5+0.05+0.29%-44.2
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
26W0617.45-0.05-0.29%-44.5
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
26W0517.5-0.05-0.28%-44.6
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
26W0417.55-0.45-2.5%-44.6
19.02
22.19
25.36
28.53
31.7
34.87
38.03
41.2
44.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0318+0.05+0.28%-43.4
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
26W0217.95-0.3-1.64%-43.8
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
26W0118.25+0.1+0.55%-43.1
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W5218.15-0.25-1.36%-43.6
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
25W5118.400%-43
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
25W5018.4-0.5-2.65%-43.2
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
25W4918.9+0.05+0.27%-41.8
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W4818.85-0.05-0.26%-42.2
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
25W4718.9-0.75-3.82%-42.2
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
25W4619.65+0.35+1.81%-40.1
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
25W4519.3+0.6+3.21%-41.4
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25W4418.7-0.8-4.1%-43.4
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
25W4319.5+0.3+1.56%-41.2
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.39
25W4219.2-0.7-3.52%-42.3
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
25W4119.9-0.1-0.5%-40.3
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
25W4020+0.05+0.25%-40.2
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
25W3919.95-0.05-0.25%-40.5
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
25W3820-0.4-1.96%-40.5
20.16
23.52
26.88
30.25
33.61
36.97
40.33
43.69
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.4+0.4+2%-39.4
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
25W3620-0.15-0.74%-40.8
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
25W3520.15+1.05+5.5%-40.4
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
25W3419.1-0.7-3.54%-43.7
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
25W3319.8+0.5+2.59%-41.8
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
25W3219.3-0.55-2.77%-43.4
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
25W3119.85+0.1+0.51%-42
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
25W3019.75+0.8+4.22%-42.5
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
25W2918.95-2.35-11%-45
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
25W2821.3-0.9-4.05%-38.4
20.73
24.19
27.64
31.1
34.55
38.01
41.47
44.92
48.38
25W2722.2+1.95+9.63%-36
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
25W2620.25+1.1+5.74%-41.8
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.68
25W2519.15-0.65-3.28%-45.1
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
25W2419.8-0.2-1%-43.5
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
25W2320-0.2-0.99%-43
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
25W2220.2+0.25+1.25%-42.5
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
25W2119.95+0.2+1.01%-43.3
21.12
24.64
28.16
31.69
35.21
38.73
42.25
45.77
49.29
25W2019.75-0.7-3.42%-44
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.45+1.25+6.51%-42.1
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W1819.2-0.25-1.29%-45.7
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25W1719.45+0.1+0.52%-45.1
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
25W1619.35+0.05+0.26%-45.4
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
25W1519.3-4.3-18.2%-45.7
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
25W1423.6+0.1+0.43%-33.6
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
25W1323.5-0.25-1.05%-34
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W1223.75+0.1+0.42%-33.4
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
25W1123.65-1.35-5.4%-33.8
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
25W1025+0.25+1.01%-30.2
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W0924.75-0.25-1%-31
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
25W0825-0.2-0.79%-30.4
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
25W0725.2+0.3+1.2%-30
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
25W0624.9-0.2-0.8%-31
21.66
25.27
28.88
32.49
36.11
39.72
43.33
46.94
50.55
25W0425.1-0.45-1.76%-30.6
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
25W0325.55+0.75+3.02%-29.6
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25W0224.8-1.4-5.34%-31.9
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W0126.2+0.6+2.34%-28.2
21.9
25.55
29.2
32.85
36.5
40.15
43.81
47.46
51.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225.6+1.65+6.89%-30.1
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24W5123.95-0.8-3.23%-34.7
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W5024.75-0.65-2.56%-32.7
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W4925.4+0.6+2.42%-31.2
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
24W4824.8+0.5+2.06%-33
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
24W4724.3+0.1+0.41%-34.6
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
24W4624.2-2.05-7.81%-35
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
24W4526.25+0.5+1.94%-29.8
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
24W4425.75-0.1-0.39%-31.3
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
24W4325.85-0.15-0.58%-31.3
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
24W4226+0.05+0.19%-31.1
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
24W4125.95-0.45-1.7%-31.4
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
24W4026.4-0.2-0.75%-30.4
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
24W3926.6+0.2+0.76%-30.1
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
24W3826.400%-30.8
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
24W3726.4-0.5-1.86%-31
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
24W3626.9-1.25-4.44%-29.9
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
24W3528.15-0.15-0.53%-26.7
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3428.3+0.8+2.91%-26.4
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
24W3327.5-0.55-1.96%-28.6
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
24W3228.05-0.4-1.41%-27.3
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
24W3128.45-0.2-0.7%-26.4
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
24W3028.65-0.7-2.39%-26
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24W2929.35-0.2-0.68%-24.2
23.24
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
24W2829.55-0.4-1.34%-23.8
23.28
27.16
31.04
34.92
38.8
42.67
46.55
50.43
54.31
24W2729.95-0.25-0.83%-22.9
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
24W2630.2-0.6-1.95%-22.4
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W2530.8+0.45+1.48%-20.9
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24W2430.35-0.2-0.65%-22.2
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24W2330.55-0.15-0.49%-21.8
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
24W2230.7+0.7+2.33%-21.5
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24W2130-1-3.23%-23.4
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24W2031+0.15+0.49%-20.9
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
24W1930.85-1.4-4.34%-21.4
23.54
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
24W1832.25+2.35+7.86%-17.9
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
24W1729.9-0.05-0.17%-23.9
23.58
27.51
31.44
35.37
39.29
43.22
47.15
51.08
55.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629.95-0.15-0.5%-23.9
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
24W1530.1-1.6-5.05%-23.5
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
24W1431.7-0.2-0.63%-19.6
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
24W1331.9-0.1-0.31%-19.1
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
24W1232-0.1-0.31%-18.9
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
24W1132.1-0.45-1.38%-18.7
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
24W1032.55-1.6-4.69%-17.7
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
24W0934.15-0.25-0.73%-13.7
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W0834.4-0.45-1.29%-13.1
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
24W0734.85-0.45-1.27%-12
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
24W0635.3+0.2+0.57%-10.9
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W0535.1+0.6+1.74%-11.4
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.46
24W0434.5-0.15-0.43%-12.9
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
24W0334.65-0.75-2.12%-12.6
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
24W0235.4+0.4+1.14%-10.8
23.8
27.77
31.73
35.7
39.66
43.63
47.6
51.56
55.53
24W0135+0.1+0.29%-11.8
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
23W5234.9+0.3+0.87%-12.1
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
23W5134.6-0.6-1.7%-12.8
23.82
27.79
31.75
35.72
39.69
43.66
47.63
51.6
55.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5035.2-0.5-1.4%-11.3
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23W4935.7+0.6+1.71%-10.1
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
23W4835.1-0.1-0.28%-11.6
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
23W4735.2-2.9-7.61%-11.3
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
23W4638.1+4.5+13.4%-3.97
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
23W4533.600%-15.3
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
23W4433.6+0.05+0.15%-15.3
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
23W4333.55-0.7-2.04%-15.4
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
23W4234.25-0.65-1.86%-13.6
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
23W4134.9+0.1+0.29%-12
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
23W4034.8-0.6-1.69%-12.2
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
23W3935.4-0.2-0.56%-10.7
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
23W3835.6+0.45+1.28%-10.1
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
23W3735.15+1.25+3.69%-11.2
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
23W3633.9-0.7-2.02%-14.3
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
23W3534.6-1.3-3.62%-12.5
23.73
27.68
31.64
35.59
39.54
43.5
47.45
51.41
55.36
23W3435.9+1.35+3.91%-9.16
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
23W3334.55-1.95-5.34%-12.5
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236.5+0.95+2.67%-7.51
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
23W3135.55-1.15-3.13%-9.83
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
23W3036.7-1.1-2.91%-6.83
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
23W2937.8-1-2.58%-3.95
23.61
27.55
31.48
35.42
39.35
43.29
47.23
51.16
55.1
23W2838.8-1.2-3%-1.3
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
23W2740-1.6-3.85%+1.87
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
23W2641.6-1-2.35%+6.08
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
23W2542.6+2.6+6.5%+8.78
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
23W2440-2.35-5.55%+2.3
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W2342.35+3.95+10.3%+8.45
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
23W2238.4+1+2.67%-1.5
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
23W2137.4+1.75+4.91%-3.96
23.36
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
23W2035.65+1.15+3.33%-8.36
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23W1934.5+0.05+0.15%-11.2
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
23W1834.45-0.15-0.43%-11.3
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
23W1734.6-0.2-0.57%-10.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W1634.8-0.35-1%-10.2
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
23W1535.15-0.1-0.28%-9.26
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.25-0.3-0.84%-8.92
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W1335.55+1.15+3.34%-8.06
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
23W1234.4-1.1-3.1%-10.9
23.18
27.04
30.9
34.77
38.63
42.49
46.35
50.22
54.08
23W1135.5-0.85-2.34%-8.03
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W1036.35-0.4-1.09%-5.73
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
23W0936.75-1.15-3.03%-4.59
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
23W0837.9+4.5+13.5%-1.5
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
23W0733.4+0.1+0.3%-13.1
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
23W0633.3-0.1-0.3%-13.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
23W0533.4+1.3+4.05%-13
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
23W0332.1-0.7-2.13%-16.3
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
23W0232.8+0.9+2.82%-14.4
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
23W0131.9-0.15-0.47%-16.7
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
22W5332.05-0.85-2.58%-16.2
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
22W5232.9+0.2+0.61%-14
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
22W5132.7-0.6-1.8%-14.4
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
22W5033.3-1.3-3.76%-12.8
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
22W4934.6+1.15+3.44%-9.3
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4833.45+0.45+1.36%-12.2
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
22W4733-0.3-0.9%-13.3
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
22W4633.3-0.35-1.04%-12.5
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
22W4533.6500%-11.5
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
22W4433.65+0.15+0.45%-11.4
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
22W4333.5-0.25-0.74%-11.7
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W4233.75-0.85-2.46%-11
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
22W4134.6+1.2+3.59%-8.69
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
22W4033.4-0.6-1.76%-11.8
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
22W3934+0.7+2.1%-10.1
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
22W3833.3-0.4-1.19%-11.9
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
22W3733.7+0.3+0.9%-10.7
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
22W3633.4-0.4-1.18%-11.5
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
22W3533.8+0.65+1.96%-10.3
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
22W3433.15-2.15-6.09%-12
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
22W3335.3+0.35+1%-6.17
22.57
26.33
30.1
33.86
37.62
41.38
45.15
48.91
52.67
22W3234.95-0.55-1.55%-7
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
22W3135.5+0.1+0.28%-5.43
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3035.4-0.3-0.84%-5.59
22.5
26.25
30
33.75
37.49
41.24
44.99
48.74
52.49
22W2935.7-2.3-6.05%-4.69
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
22W2838+1.9+5.26%+1.57
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
22W2736.1+0.9+2.56%-3.39
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
22W2635.2+1.25+3.68%-5.69
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
22W2533.95-2.65-7.24%-8.95
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
22W2436.6+1.2+3.39%-1.76
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
22W2335.4+0.9+2.61%-4.87
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
22W2234.5+1.5+4.55%-7.19
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
22W2133-0.5-1.49%-11.1
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
22W2033.5-1.4-4.01%-9.73
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
22W1934.9+1.45+4.33%-5.88
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.91
22W1833.45-0.45-1.33%-9.71
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
22W1733.9-0.8-2.31%-8.42
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
22W1634.7-2.4-6.47%-6.18
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
22W1537.1+0.55+1.5%+0.4
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W1436.55-0.5-1.35%-0.97
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
22W1337.05-0.5-1.33%+0.5
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1237.55+0.55+1.49%+1.99
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.55
22W1137-1.3-3.39%+0.63
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
22W1038.3+0.25+0.66%+4.29
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
22W0938.05-0.4-1.04%+3.75
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
22W0838.45+0.85+2.26%+4.98
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
22W0737.6-1.05-2.72%+2.8
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
22W0538.65+0.2+0.52%+5.81
21.92
25.57
29.22
32.88
36.53
40.18
43.83
47.49
51.14
22W0438.45+0.8+2.12%+5.41
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
22W0337.65-2.25-5.64%+3.35
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
22W0239.9-2.8-6.56%+9.67
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
22W0142.7+3.95+10.2%+17.5
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.86
21W5238.75+1.75+4.73%+6.85
21.76
25.39
29.01
32.64
36.26
39.89
43.52
47.14
50.77
21W5137-0.6-1.6%+2.18
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
21W5037.6+0.15+0.4%+3.96
21.7
25.32
28.93
32.55
36.17
39.79
43.4
47.02
50.64
21W4937.45-0.35-0.93%+3.67
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
21W4837.8-0.2-0.53%+4.78
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
21W473800%+5.47
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
21W4638-0.05-0.13%+5.61
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4538.05+0.1+0.26%+5.89
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
21W4437.95+0.1+0.26%+5.75
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
21W4337.85+0.15+0.4%+5.61
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
21W4237.7-1.1-2.84%+5.33
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
21W4138.8+1.25+3.33%+8.54
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04