≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 乖離率河流圖(周)

2707 晶華

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175176-1-0.57%0.57%175.5176175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
981,723萬272362股/筆175.25.7312.120.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
791,385萬153515張/筆175.7+0.5 (+0.28%)

連續漲跌: 連2漲→跌  ( -1元 / -0.57%)

財報評分: 最新64分 / 平均68分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

2707 晶華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40175-1.5-0.85%-13.2
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.1
26W39176.5-0.5-0.28%-12.4
120.8
141
161.1
181.2
201.4
221.5
241.7
261.8
281.9
26W38177-0.5-0.28%-12.1
120.8
140.9
161
181.1
201.3
221.4
241.5
261.6
281.8
26W37177.5-1.5-0.84%-11.8
120.7
140.8
160.9
181
201.1
221.3
241.4
261.5
281.6
26W36179-0.5-0.28%-10.9
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
26W35179.5-3.5-1.91%-10.6
120.5
140.6
160.7
180.8
200.9
221
241.1
261.1
281.2
26W34183+5.5+3.1%-8.85
120.5
140.5
160.6
180.7
200.8
220.8
240.9
261
281.1
26W33177.5-2-1.11%-11.5
120.4
140.4
160.5
180.6
200.6
220.7
240.8
260.8
280.9
26W32179.5+1.5+0.84%-10.5
120.3
140.4
160.4
180.5
200.5
220.6
240.7
260.7
280.8
26W31178-1-0.56%-11.2
120.3
140.3
160.4
180.4
200.4
220.5
240.5
260.6
280.6
26W30179+0.5+0.28%-10.7
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
26W29178.5-1.5-0.83%-10.9
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
26W2818000%-10.1
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.2
26W27180+1.5+0.84%-9.99
120
140
160
180
200
220
240
260
280
26W26178.5-0.5-0.28%-10.7
119.9
139.9
159.9
179.8
199.8
219.8
239.8
259.8
279.8
26W25179-0.5-0.28%-10.4
119.8
139.8
159.8
179.7
199.7
219.7
239.6
259.6
279.6
26W24179.5-1.5-0.83%-10
119.7
139.7
159.6
179.6
199.6
219.5
239.5
259.4
279.4
26W23181+8+4.62%-9.22
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22173-1-0.57%-13.2
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
26W21174+2+1.16%-12.6
119.5
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
26W20172+1.5+0.88%-13.6
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
26W19170.5+2+1.19%-14.3
119.4
139.2
159.1
179
198.9
218.8
238.7
258.6
278.5
26W18168.5-5.5-3.16%-15.3
119.3
139.2
159.1
179
198.8
218.7
238.6
258.5
278.4
26W17174-6.5-3.6%-12.5
119.3
139.2
159
178.9
198.8
218.7
238.5
258.4
278.3
26W16180.5-10-5.25%-9.16
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
26W15190.5+2+1.06%-4.09
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
26W14188.5+4+2.17%-5.04
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.9
26W13184.5-0.5-0.27%-6.99
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
26W12185+0.5+0.27%-6.67
118.9
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
26W11184.5-0.5-0.27%-6.86
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
26W10185-3.5-1.86%-6.53
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
26W09188.5-1.5-0.79%-4.67
118.6
138.4
158.2
178
197.7
217.5
237.3
257
276.8
26W07190+0.5+0.26%-3.79
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.5
26W06189.5+2+1.07%-3.93
118.4
138.1
157.8
177.5
197.3
217
236.7
256.4
276.2
26W05187.5-1-0.53%-4.84
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
26W04188.5-1-0.53%-4.23
118.1
137.8
157.5
177.1
196.8
216.5
236.2
255.9
275.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03189.5-1.5-0.79%-3.62
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
26W02191+1.5+0.79%-2.75
117.8
137.5
157.1
176.8
196.4
216
235.7
255.3
275
26W01189.500%-3.42
117.7
137.3
157
176.6
196.2
215.8
235.4
255.1
274.7
25W52189.500%-3.32
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
25W51189.5-0.5-0.26%-3.23
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.1
25W5019000%-2.88
117.4
137
156.5
176.1
195.6
215.2
234.8
254.3
273.9
25W49190-1-0.52%-2.79
117.3
136.8
156.4
175.9
195.4
215
234.5
254.1
273.6
25W48191+0.5+0.26%-2.17
117.1
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
25W47190.5-0.5-0.26%-2.3
117
136.5
156
175.5
195
214.5
234
253.5
273
25W4619100%-1.92
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
25W45191+0.5+0.26%-1.8
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.3
25W44190.5-1.5-0.78%-1.94
116.6
136
155.4
174.8
194.3
213.7
233.1
252.6
272
25W43192+1+0.52%-1.06
116.4
135.8
155.2
174.6
194
213.5
232.9
252.3
271.7
25W42191-2.5-1.29%-1.46
116.3
135.7
155.1
174.4
193.8
213.2
232.6
252
271.3
25W41193.5-2-1.02%-0.04
116.2
135.5
154.9
174.2
193.6
212.9
232.3
251.7
271
25W40195.5-2.5-1.26%+1.11
116
135.4
154.7
174
193.4
212.7
232
251.4
270.7
25W39198-0.5-0.25%+2.53
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251.1
270.4
25W38198.5-1.5-0.75%+2.92
115.7
135
154.3
173.6
192.9
212.1
231.4
250.7
270
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37200+3+1.52%+3.84
115.6
134.8
154.1
173.3
192.6
211.9
231.1
250.4
269.6
25W36197+5+2.6%+2.42
115.4
134.6
153.9
173.1
192.3
211.6
230.8
250
269.3
25W35192+0.5+0.26%-0.05
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
25W34191.5-0.5-0.26%-0.2
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
25W3319200%+0.17
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
25W32192+1+0.52%+0.28
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
25W31191-1-0.52%-0.15
114.8
133.9
153
172.2
191.3
210.4
229.5
248.7
267.8
25W30192-2-1.03%+0.47
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
25W29194+1+0.52%+1.6
114.6
133.7
152.8
171.8
190.9
210
229.1
248.2
267.3
25W28193+1+0.52%+1.16
114.5
133.5
152.6
171.7
190.8
209.9
228.9
248
267.1
25W27192+0.5+0.26%+0.73
114.4
133.4
152.5
171.6
190.6
209.7
228.7
247.8
266.9
25W26191.5+0.5+0.26%+0.54
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.7
25W25191-3-1.55%+0.35
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
25W24194+0.5+0.26%+2
114.1
133.1
152.2
171.2
190.2
209.2
228.2
247.3
266.3
25W23193.5-1.5-0.77%+1.85
114
133
152
171
190
209
228
247
266
25W22195-2.5-1.27%+2.76
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
25W21197.500%+4.19
113.7
132.7
151.6
170.6
189.6
208.5
227.5
246.4
265.4
25W20197.5-1-0.5%+4.31
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19198.500%+5
113.4
132.3
151.2
170.1
189
208
226.9
245.8
264.7
25W18198.5+5+2.58%+5.15
113.3
132.1
151
169.9
188.8
207.7
226.5
245.4
264.3
25W17193.5-3.5-1.78%+2.67
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
25W16197-9.5-4.6%+4.71
112.9
131.7
150.5
169.3
188.1
206.9
225.8
244.6
263.4
25W15206.5-5-2.36%+9.95
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
262.9
25W14211.5+2.5+1.2%+12.9
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.4
25W13209-2-0.95%+11.7
112.3
131
149.7
168.4
187.1
205.8
224.5
243.3
262
25W12211+3.5+1.69%+12.9
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
25W11207.5+1.5+0.73%+11.2
112
130.7
149.3
168
186.7
205.3
224
242.6
261.3
25W10206+7+3.52%+10.5
111.9
130.5
149.2
167.8
186.4
205.1
223.7
242.4
261
25W09199+1.5+0.76%+6.85
111.7
130.4
149
167.6
186.2
204.9
223.5
242.1
260.7
25W08197.5+2+1.02%+6.16
111.6
130.2
148.8
167.4
186
204.7
223.3
241.9
260.5
25W07195.5+1.5+0.77%+5.18
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.6
260.2
25W06194-2.5-1.27%+4.43
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
25W04196.5+4.5+2.34%+5.83
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
25W03192+6+3.23%+3.46
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
25W02186-4.5-2.36%+0.28
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
25W01190.5-1.5-0.78%+2.74
111.3
129.8
148.3
166.9
185.4
204
222.5
241
259.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5219200%+3.6
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
24W51192+2+1.05%+3.64
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
24W50190-2-1.04%+2.61
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
24W49192-1-0.52%+3.74
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
24W4819300%+4.34
111
129.5
148
166.5
185
203.5
222
240.5
259
24W47193-3.5-1.78%+4.41
110.9
129.4
147.9
166.4
184.9
203.3
221.8
240.3
258.8
24W46196.5-4-2%+6.37
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
24W45200.5-2.5-1.23%+8.61
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.5
24W44203+2+1%+10.1
110.7
129.1
147.6
166
184.4
202.9
221.3
239.8
258.2
24W43201-2-0.99%+9.08
110.6
129
147.4
165.8
184.3
202.7
221.1
239.5
258
24W42203+1.5+0.74%+10.3
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
24W41201.5+1+0.5%+9.56
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
24W40200.5-4.5-2.2%+9.11
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
24W39205+3+1.49%+11.7
110.2
128.5
146.9
165.2
183.6
202
220.3
238.7
257
24W38202+1+0.5%+10.1
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.4
256.8
24W3720100%+9.67
110
128.3
146.6
164.9
183.3
201.6
219.9
238.3
256.6
24W36201-4.5-2.19%+9.75
109.9
128.2
146.5
164.8
183.1
201.5
219.8
238.1
256.4
24W35205.5-0.5-0.24%+12.3
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34206+0.5+0.24%+12.7
109.7
128
146.2
164.5
182.8
201.1
219.4
237.6
255.9
24W33205.5+1.5+0.74%+12.5
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
24W32204-4.5-2.16%+11.8
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.4
24W31208.500%+14.4
109.4
127.6
145.8
164
182.3
200.5
218.7
237
255.2
24W30208.5+1.5+0.72%+14.5
109.3
127.5
145.7
163.9
182.1
200.4
218.6
236.8
255
24W29207-3.5-1.66%+13.7
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
24W28210.5+1+0.48%+15.6
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
24W27209.500%+15.2
109.2
127.4
145.5
163.7
181.9
200.1
218.3
236.5
254.7
24W26209.5-2.5-1.18%+15.2
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.6
24W25212-15.5-6.81%+16.6
109.1
127.2
145.4
163.6
181.8
200
218.1
236.3
254.5
24W24227.5+1+0.44%+25.3
109
127.1
145.3
163.4
181.6
199.8
217.9
236.1
254.3
24W23226.5+5+2.26%+24.9
108.8
126.9
145.1
163.2
181.4
199.5
217.6
235.8
253.9
24W22221.5-21.5-8.85%+22.3
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
24W21243-9-3.57%+34.4
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
24W20252+9+3.7%+39.6
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
24W19243+5+2.1%+34.9
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
24W18238+14+6.25%+32.4
107.9
125.9
143.9
161.8
179.8
197.8
215.8
233.8
251.8
24W17224+8.5+3.94%+24.8
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16215.5-4.5-2.05%+20.2
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
24W15220-3.5-1.57%+22.9
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
24W14223.5-1-0.45%+25
107.3
125.1
143
160.9
178.8
196.7
214.5
232.4
250.3
24W13224.5-3.5-1.54%+25.8
107.1
124.9
142.8
160.6
178.4
196.3
214.1
232
249.8
24W12228+5.5+2.47%+28
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.4
24W11222.5+16+7.75%+25.2
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
24W10206.5-1.5-0.72%+16.4
106.5
124.2
141.9
159.7
177.4
195.2
212.9
230.7
248.4
24W09208+2.5+1.22%+17.4
106.3
124
141.7
159.5
177.2
194.9
212.6
230.3
248
24W08205.5-4-1.91%+16.2
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
24W07209.5-6.5-3.01%+18.6
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
24W06216+1+0.47%+22.5
105.8
123.4
141.1
158.7
176.4
194
211.6
229.3
246.9
24W05215+2.5+1.18%+22.1
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
24W04212.5+4.5+2.16%+20.9
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
24W03208-15-6.73%+18.6
105.3
122.8
140.3
157.9
175.4
193
210.5
228
245.6
24W02223+3.5+1.59%+27.3
105.1
122.6
140.1
157.6
175.1
192.7
210.2
227.7
245.2
24W01219.5-2-0.9%+25.6
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
23W52221.5+5+2.31%+26.9
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
23W51216.5-1-0.46%+24.3
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50217.5-2-0.91%+25.1
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
23W49219.5+0.5+0.23%+26.4
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
23W48219-2-0.9%+26.4
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
23W47221-24-9.8%+27.7
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
23W46245+30+14%+41.9
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
23W45215+5.5+2.63%+24.8
103.3
120.6
137.8
155
172.2
189.5
206.7
223.9
241.1
23W44209.5+13.5+6.89%+21.8
103.2
120.4
137.5
154.7
171.9
189.1
206.3
223.5
240.7
23W43196+6+3.16%+14.2
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
23W42190-13-6.4%+10.8
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
240
23W41203-10-4.69%+18.6
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
23W40213-1-0.47%+24.6
102.6
119.7
136.7
153.8
170.9
188
205.1
222.2
239.3
23W39214+2.5+1.18%+25.4
102.4
119.5
136.5
153.6
170.6
187.7
204.8
221.8
238.9
23W38211.5-6-2.76%+24.2
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
23W37217.5-4-1.81%+27.9
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
23W36221.5-5-2.21%+30.5
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
23W35226.5-2-0.88%+33.7
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
23W34228.5+3.5+1.56%+35.1
101.5
118.4
135.3
152.2
169.1
186.1
203
219.9
236.8
23W33225-17.5-7.22%+33.3
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32242.5-5-2.02%+43.9
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
23W31247.5-4.5-1.79%+47.2
100.9
117.7
134.5
151.3
168.1
185
201.8
218.6
235.4
23W30252-2.5-0.98%+50.2
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
23W29254.5+0.5+0.2%+52.1
100.4
117.1
133.9
150.6
167.4
184.1
200.8
217.6
234.3
23W28254-6.5-2.5%+52.1
100.2
116.9
133.6
150.3
166.9
183.6
200.3
217
233.7
23W27260.5+1+0.39%+56.4
99.93
116.6
133.2
149.9
166.6
183.2
199.9
216.5
233.2
23W26259.5-25.5-8.95%+56.2
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
23W25285-18.5-6.1%+72
99.43
116
132.6
149.1
165.7
182.3
198.9
215.4
232
23W24303.5-4.5-1.46%+83.7
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
23W23308+16+5.48%+87.1
98.77
115.2
131.7
148.1
164.6
181.1
197.5
214
230.5
23W22292+6.5+2.28%+78
98.41
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
23W21285.5+3+1.06%+74.6
98.09
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
23W20282.5-1-0.35%+73.3
97.78
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
23W19283.5-9-3.08%+74.5
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.5
23W18292.5+17+6.17%+80.6
97.19
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
23W17275.5-10.5-3.67%+70.6
96.87
113
129.2
145.3
161.5
177.6
193.7
209.9
226
23W16286-9-3.05%+77.7
96.59
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
23W15295+18.5+6.69%+83.8
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14276.5-2.5-0.9%+72.9
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
23W1327900%+75
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
23W12279+7+2.57%+75.5
95.37
111.3
127.2
143
158.9
174.8
190.7
206.6
222.5
23W11272-9-3.2%+71.7
95.07
110.9
126.8
142.6
158.4
174.3
190.1
206
221.8
23W10281-28-9.06%+77.9
94.79
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
23W09309-3.5-1.12%+96.2
94.49
110.2
126
141.7
157.5
173.2
189
204.7
220.5
23W08312.5+29.5+10.4%+99.2
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
23W07283+25+9.69%+81.1
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
23W06258+4.5+1.78%+65.6
93.47
109
124.6
140.2
155.8
171.4
186.9
202.5
218.1
23W05253.5-1.5-0.59%+63.1
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
23W03255+4.5+1.8%+64.5
93
108.5
124
139.5
155
170.5
186
201.5
217
23W02250.5+17.5+7.51%+62
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
23W01233-24.5-9.51%+51.1
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
22W53257.5+1.5+0.59%+67.3
92.36
107.8
123.2
138.5
153.9
169.3
184.7
200.1
215.5
22W52256+3.5+1.39%+66.7
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
22W51252.5-5-1.94%+64.9
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
22W50257.5-2.5-0.96%+68.6
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
22W49260+60.5+30.3%+70.7
91.41
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48199.5+9.5+5%+31.3
91.16
106.4
121.5
136.7
151.9
167.1
182.3
197.5
212.7
22W47190+7+3.83%+25.2
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
22W46183-2-1.08%+20.7
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
22W45185+11.5+6.63%+22.1
90.89
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
22W44173.5-8-4.41%+14.6
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
22W43181.5-13.5-6.92%+20
90.76
105.9
121
136.1
151.3
166.4
181.5
196.7
211.8
22W42195+3+1.56%+29
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
22W41192+0.5+0.26%+27.1
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
22W40191.5-2.5-1.29%+26.9
90.52
105.6
120.7
135.8
150.9
165.9
181
196.1
211.2
22W39194+20.5+11.8%+28.7
90.43
105.5
120.6
135.6
150.7
165.8
180.9
195.9
211
22W38173.500%+15.2
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
22W37173.5+1.5+0.87%+15.3
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
22W36172-2-1.15%+14.3
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
22W35174+7.5+4.5%+15.7
90.21
105.2
120.3
135.3
150.4
165.4
180.4
195.5
210.5
22W34166.5+2+1.22%+10.8
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
22W33164.5-1-0.6%+9.5
90.14
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
22W32165.5-6-3.5%+10.2
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
22W31171.5-0.5-0.29%+14.2
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30172+8+4.88%+14.5
90.1
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.2
22W29164+0.5+0.31%+9.23
90.08
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
22W28163.5+2+1.24%+8.9
90.09
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
22W27161.5-3-1.82%+7.57
90.08
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
22W26164.5+1.5+0.92%+9.57
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
22W25163-18-9.94%+8.6
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
22W24181+4.5+2.55%+20.6
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
22W23176.5+12+7.29%+17.7
89.99
105
120
135
150
165
180
195
210
22W22164.5+3.5+2.17%+9.73
89.94
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
22W21161-2-1.23%+7.42
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
22W20163-8.5-4.96%+8.77
89.92
104.9
119.9
134.9
149.9
164.8
179.8
194.8
209.8
22W19171.5-2-1.15%+14.5
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
22W18173.5-4.5-2.53%+15.8
89.87
104.8
119.8
134.8
149.8
164.8
179.7
194.7
209.7
22W17178+1.5+0.85%+18.9
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
22W16176.5+3+1.73%+18
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
22W15173.5-1-0.57%+16
89.73
104.7
119.6
134.6
149.6
164.5
179.5
194.4
209.4
22W14174.5+4+2.35%+16.7
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
22W13170.5+6+3.65%+14.1
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12164.5+2+1.23%+10.1
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
22W11162.5-11-6.34%+8.74
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
22W10173.5-4-2.25%+16.1
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
22W09177.5+6.5+3.8%+18.7
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
22W08171+16.5+10.7%+14.4
89.67
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
22W07154.5+8+5.46%+3.4
89.66
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
22W05146.5+1+0.69%-1.99
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
22W04145.5+0.5+0.34%-2.71
89.73
104.7
119.6
134.6
149.6
164.5
179.5
194.4
209.4
22W03145-0.5-0.34%-3.1
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
22W02145.5-5.5-3.64%-2.82
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
22W01151+0.5+0.33%+0.79
89.89
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.7
21W52150.5+1.5+1.01%+0.41
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
21W5114900%-0.64
89.98
105
120
135
150
165
180
194.9
209.9
21W50149+1.5+1.02%-0.69
90.02
105
120
135
150
165
180
195
210.1
21W49147.5-2.5-1.67%-1.75
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
21W48150-4.5-2.91%-0.14
90.13
105.1
120.2
135.2
150.2
165.2
180.3
195.3
210.3
21W47154.5+1+0.65%+2.8
90.17
105.2
120.2
135.3
150.3
165.3
180.3
195.4
210.4
21W46153.5+2.5+1.66%+2.08
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45151+2.5+1.68%+0.37
90.27
105.3
120.4
135.4
150.4
165.5
180.5
195.6
210.6
21W44148.500%-1.36
90.33
105.4
120.4
135.5
150.5
165.6
180.7
195.7
210.8
21W43148.5-1-0.67%-1.43
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
21W42149.5-4-2.61%-0.85
90.46
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
21W41153.5+10+6.97%+1.73
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2