≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 乖離率河流圖(周)

2706 第一店

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.2-0.1-0.82%0.41%12.112.1512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5566.5萬83662股/筆12.110.5918.061.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1518.37萬48314張/筆12.180 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.82%)

財報評分: 最新68分 / 平均68分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.100%-15.3
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W3912.1-0.05-0.41%-15.4
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W3812.15-0.05-0.41%-15.1
8.583
10.01
11.44
12.87
14.3
15.74
17.17
18.6
20.03
26W3712.2-0.35-2.79%-14.8
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
26W3612.55+0.05+0.4%-12.3
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W3512.5-0.05-0.4%-12.7
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
26W3412.55+0.05+0.4%-12.4
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26W3312.5+0.05+0.4%-12.8
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26W3212.45-0.15-1.19%-13.2
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
26W3112.6-0.2-1.56%-12.2
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
26W3012.8+0.05+0.39%-10.9
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
26W2912.75+0.2+1.59%-11.3
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
26W2812.55-0.1-0.79%-12.8
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
26W2712.65+0.25+2.02%-12.1
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
26W2612.4-0.1-0.8%-13.9
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W2512.5+0.3+2.46%-13.2
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W2412.2-0.15-1.21%-15.4
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
26W2312.35+0.4+3.35%-14.3
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2211.9500%-17.1
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
26W2111.95-0.1-0.83%-17.2
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
26W2012.05-0.45-3.6%-16.6
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
26W1912.5+0.1+0.81%-13.5
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
26W1812.4+0.15+1.22%-14.2
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
26W1712.25-0.45-3.54%-15.3
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
26W1612.7+0.25+2.01%-12.2
8.681
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
26W1512.45+0.15+1.22%-14
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
26W1412.3-0.05-0.4%-15.1
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
26W1312.35-0.05-0.4%-14.7
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
26W1212.4-0.1-0.8%-14.4
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26W1112.5-0.25-1.96%-13.8
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W1012.75-0.15-1.16%-12.1
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W0912.900%-11.1
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W0712.9+0.1+0.78%-11.1
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
26W0612.8-0.05-0.39%-11.8
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W0512.8500%-11.5
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
26W0412.85-0.05-0.39%-11.5
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0312.9+0.05+0.39%-11.2
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
26W0212.8500%-11.5
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W0112.85-0.05-0.39%-11.5
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
25W5212.9-0.1-0.77%-11.2
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
25W5113-0.05-0.38%-10.6
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
25W5013.05-0.05-0.38%-10.2
8.723
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
25W4913.100%-9.92
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
25W4813.1+0.15+1.16%-9.93
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
25W4712.95-0.15-1.15%-11
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
25W4613.1-0.1-0.76%-9.94
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
25W4513.2+0.25+1.93%-9.26
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
25W4412.95-0.1-0.77%-11
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
25W4313.05-0.05-0.38%-10.3
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W4213.1-0.05-0.38%-9.95
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W4113.15-0.05-0.38%-9.6
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W4013.200%-9.27
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W3913.2-0.15-1.12%-9.27
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W3813.35-0.5-3.61%-8.25
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713.85+0.35+2.59%-4.82
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W3613.5+0.05+0.37%-7.22
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W3513.45+0.1+0.75%-7.57
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W3413.35-0.1-0.74%-8.26
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W3313.45+0.05+0.37%-7.58
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W3213.4-0.05-0.37%-7.94
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
25W3113.45+0.05+0.37%-7.61
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
25W3013.400%-7.97
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
25W2913.4+0.15+1.13%-7.99
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
25W2813.25-0.1-0.75%-9.04
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W2713.35-0.1-0.74%-8.38
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W2613.45+0.25+1.89%-7.69
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
25W2513.2-0.3-2.22%-9.42
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
25W2413.5-0.1-0.74%-7.38
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
25W2313.6-0.35-2.51%-6.68
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
25W2213.9500%-4.26
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
25W2113.95-0.1-0.71%-4.24
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W2014.05+0.05+0.36%-3.53
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1914+0.55+4.09%-3.83
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
25W1813.45+0.3+2.28%-7.58
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W1713.15-0.1-0.75%-9.62
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W1613.25+0.1+0.76%-8.91
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
25W1513.15-1.35-9.31%-9.56
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
25W1414.5+0.05+0.35%-0.24
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
25W1314.45-0.15-1.03%-0.56
8.719
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W1214.6-0.05-0.34%+0.47
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W1114.65-0.15-1.01%+0.81
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W1014.8-0.05-0.34%+1.84
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W0914.85-0.1-0.67%+2.18
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W0814.95+0.15+1.01%+2.86
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W0714.8+0.05+0.34%+1.83
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W0614.75-0.05-0.34%+1.46
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
25W0414.8+0.1+0.68%+1.78
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
25W0314.7+0.4+2.8%+1.07
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
25W0214.3-0.25-1.72%-1.71
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
25W0114.55+0.1+0.69%-0.03
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5214.45-0.05-0.34%-0.75
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
24W5114.500%-0.44
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
24W5014.5-0.2-1.36%-0.46
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24W4914.7-0.1-0.68%+0.89
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24W4814.8-0.05-0.34%+1.56
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
24W4714.85-0.15-1%+1.89
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W4615-0.25-1.64%+2.92
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W4515.25+0.2+1.33%+4.63
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W4415.05+0.15+1.01%+3.26
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W4314.9+0.05+0.34%+2.23
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W4214.8500%+1.88
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W4114.85-0.1-0.67%+1.88
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W4014.95-0.05-0.33%+2.56
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W3915+0.1+0.67%+2.91
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W3814.900%+2.22
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W3714.9+0.05+0.34%+2.22
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W3614.85-0.4-2.62%+1.89
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W3515.25-0.05-0.33%+4.62
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3415.3+0.2+1.32%+4.96
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W3315.1-0.05-0.33%+3.6
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W3215.1500%+3.93
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W3115.15-0.05-0.33%+3.91
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
24W3015.2-0.2-1.3%+4.23
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
24W2915.4-0.25-1.6%+5.58
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
24W2815.65-0.15-0.95%+7.29
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
24W2715.8+0.1+0.64%+8.32
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24W2615.7-0.15-0.95%+7.64
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
24W2515.85+0.2+1.28%+8.67
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24W2415.65-0.35-2.19%+7.34
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
24W2316-0.15-0.93%+9.78
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W2216.15-0.05-0.31%+10.9
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
24W2116.2+0.3+1.89%+11.3
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W2015.9+0.15+0.95%+9.25
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
24W1915.75+0.2+1.29%+8.26
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24W1815.55+0.15+0.97%+6.92
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
24W1715.4+0.5+3.36%+5.92
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1614.9-0.15-1%+2.51
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
24W1515.05+0.2+1.35%+3.56
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
24W1414.85-0.05-0.34%+2.2
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W1314.900%+2.56
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
24W1214.9-0.05-0.33%+2.57
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24W1114.95+0.1+0.67%+2.93
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W1014.85-0.05-0.34%+2.25
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
24W0914.9+0.05+0.34%+2.61
8.713
10.16
11.62
13.07
14.52
15.97
17.43
18.88
20.33
24W0814.85-0.1-0.67%+2.28
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
24W0714.95-0.15-0.99%+2.99
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
24W0615.1-0.15-0.98%+4.05
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
24W0515.2500%+5.11
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W0415.25+0.05+0.33%+5.14
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
24W0315.2-0.75-4.7%+4.82
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W0215.95+0.15+0.95%+10
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W0115.8-0.1-0.63%+9.04
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W5215.9+0.25+1.6%+9.78
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W5115.65-0.1-0.63%+8.1
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5015.75-0.1-0.63%+8.82
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
23W4915.85+0.2+1.28%+9.57
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
23W4815.65-0.2-1.26%+8.24
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
23W4715.85-0.35-2.16%+9.67
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W4616.2+0.8+5.19%+12.1
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
23W4515.4+0.4+2.67%+6.68
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
23W4415+0.4+2.74%+3.95
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W4314.6+0.15+1.04%+1.21
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
23W4214.45-0.35-2.36%+0.18
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W4114.8-0.1-0.67%+2.61
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W4014.900%+3.31
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
23W3914.9-0.05-0.33%+3.33
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
23W3814.95-0.55-3.55%+3.69
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
23W3715.5+0.2+1.31%+7.53
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
23W3615.3-0.25-1.61%+6.15
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
23W3515.55-0.3-1.89%+7.9
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
23W3415.85+0.7+4.62%+9.99
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W3315.15-0.45-2.88%+5.16
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.6-0.1-0.64%+8.29
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
23W3115.7-0.25-1.57%+9.01
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W3015.95-0.15-0.93%+10.8
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W2916.1-0.65-3.88%+11.8
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
23W2816.75-0.55-3.18%+16.4
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W2717.3-0.65-3.62%+20.3
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
23W2617.95-0.75-4.01%+24.9
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
23W2518.7+0.7+3.89%+30.2
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W2418-0.55-2.96%+25.5
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W2318.55+0.95+5.4%+29.4
8.601
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23W2217.6+1.25+7.65%+22.9
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
23W2116.35+0.75+4.81%+14.2
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
23W2015.6+0.6+4%+9.04
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23W1915-0.2-1.32%+4.86
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
23W1815.2+0.2+1.33%+6.25
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
23W1715+0.15+1.01%+4.85
8.583
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
23W1614.85-0.3-1.98%+3.8
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23W1515.15+0.5+3.41%+5.89
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1414.65-0.05-0.34%+2.4
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23W1314.7+0.15+1.03%+2.73
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23W1214.55+0.05+0.34%+1.66
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W1114.500%+1.28
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W1014.5-0.7-4.61%+1.25
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23W0915.2-0.05-0.33%+6.12
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W0815.25+0.55+3.74%+6.46
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W0714.7+0.5+3.52%+2.61
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
23W0614.200%-0.91
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W0514.2+0.15+1.07%-0.96
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23W0314.05-0.1-0.71%-2.04
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
23W0214.15+0.05+0.35%-1.39
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W0114.1-0.05-0.35%-1.78
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
22W5314.15+0.15+1.07%-1.47
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
22W5214-0.1-0.71%-2.55
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
22W5114.1-0.15-1.05%-1.89
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
22W5014.25-0.2-1.38%-0.89
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
22W4914.45+0.2+1.4%+0.47
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.25+0.2+1.42%-0.95
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
22W4714.05-0.05-0.35%-2.37
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W4614.1+0.05+0.36%-2.07
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W4514.05+0.2+1.44%-2.45
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W4413.8500%-3.88
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W4313.85-0.25-1.77%-3.91
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
22W4214.1-0.5-3.42%-2.22
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
22W4114.6+0.1+0.69%+1.2
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
22W4014.5+0.1+0.69%+0.48
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
22W3914.4+0.15+1.05%-0.24
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
22W3814.25+0.05+0.35%-1.32
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
22W3714.2-0.05-0.35%-1.71
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
22W3614.25-0.25-1.72%-1.4
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22W3514.5+0.25+1.75%+0.26
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W3414.25+0.05+0.35%-1.53
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
22W3314.2+0.3+2.16%-1.94
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
22W3213.9-0.1-0.71%-4.07
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W311400%-3.46
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014+0.25+1.82%-3.53
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
22W2913.75-0.1-0.72%-5.32
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
22W2813.85+0.05+0.36%-4.71
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22W2713.8-0.4-2.82%-5.13
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W2614.2+0.05+0.35%-2.46
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
22W2514.15-0.15-1.05%-2.86
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22W2414.3+0.15+1.06%-1.91
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
22W2314.15+0.3+2.17%-3.01
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
22W2213.85+0.15+1.09%-5.14
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W2113.7+0.15+1.11%-6.25
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
22W2013.55-0.3-2.17%-7.36
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
22W1913.85-0.15-1.07%-5.39
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
22W1814-0.1-0.71%-4.45
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22W1714.100%-3.85
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22W1614.1+0.1+0.71%-3.93
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
22W1514-0.1-0.71%-4.7
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W1414.1-0.05-0.35%-4.11
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
22W1314.1500%-3.85
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.15+0.1+0.71%-3.92
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
22W1114.05-0.45-3.1%-4.68
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
22W1014.500%-1.72
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22W0914.5-0.4-2.68%-1.79
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22W0814.9+0.75+5.3%+0.84
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W0714.15+0.3+2.17%-4.29
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W0513.85-0.1-0.72%-6.38
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W0413.95-0.2-1.41%-5.77
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
22W0314.15+0.05+0.35%-4.48
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
22W0214.1-0.3-2.08%-4.87
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
22W0114.4+0.05+0.35%-2.9
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
21W5214.35+0.2+1.41%-3.29
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
21W5114.15-0.2-1.39%-4.69
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
21W5014.35+0.15+1.06%-3.39
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
21W4914.2-0.05-0.35%-4.45
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
21W4814.25-0.65-4.36%-4.16
8.921
10.41
11.89
13.38
14.87
16.36
17.84
19.33
20.82
21W4714.9+0.4+2.76%+0.16
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
21W4614.5+0.2+1.4%-2.57
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.3-0.15-1.04%-3.96
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
21W4414.45+0.2+1.4%-3.01
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
21W4314.25-0.15-1.04%-4.4
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
21W4214.4-0.2-1.37%-3.45
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
21W4114.6+0.4+2.82%-2.17
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89