≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / 乖離率河流圖(周)

2705 六福

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.15-0.05-0.33%0.66%15.0515.1515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5888.24萬108541股/筆15.110.5820.410.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104158.2萬123849張/筆15.15+0.05 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.33%)

財報評分: 最新43分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

2705 六福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4015.1-0.05-0.33%-14.2
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
26W3915.15-0.2-1.3%-13.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W3815.35-0.15-0.97%-12.9
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
26W3715.5-0.25-1.59%-12.1
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
26W3615.75+0.05+0.32%-10.7
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26W3515.7-0.35-2.18%-11
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
26W3416.0500%-9.08
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26W3316.05-0.15-0.93%-9.12
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
26W3216.2+0.05+0.31%-8.34
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26W3116.15-0.2-1.22%-8.69
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
26W3016.35+0.15+0.93%-7.63
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W2916.2+0.05+0.31%-8.51
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W2816.15-0.5-3%-8.83
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
26W2716.65+0.5+3.1%-6.05
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
26W2616.15-0.35-2.12%-8.88
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W2516.5+0.85+5.43%-6.93
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
26W2415.65-0.05-0.32%-11.7
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
26W2315.7+0.55+3.63%-11.5
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2215.1500%-14.6
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
26W2115.15-0.1-0.66%-14.6
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W2015.25-0.65-4.09%-14.2
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
26W1915.9-0.75-4.5%-10.6
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
26W1816.65-0.55-3.2%-6.46
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W1717.2-0.4-2.27%-3.44
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
26W1617.6+0.9+5.39%-1.25
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W1516.7+0.15+0.91%-6.36
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
26W1416.55+0.05+0.3%-7.28
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26W1316.5+0.15+0.92%-7.67
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W1216.35-0.15-0.91%-8.61
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W1116.5+0.3+1.85%-7.86
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W1016.2-0.05-0.31%-9.62
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W0916.25+0.05+0.31%-9.42
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
26W0716.2-0.1-0.61%-9.76
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W0616.3-0.1-0.61%-9.27
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
26W0516.4+0.1+0.61%-8.78
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
26W0416.3-0.3-1.81%-9.43
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.6+0.1+0.61%-7.87
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
26W0216.5-0.05-0.3%-8.53
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
26W0116.55-0.05-0.3%-8.36
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
25W5216.6-0.05-0.3%-8.18
10.85
12.66
14.46
16.27
18.08
19.89
21.69
23.5
25.31
25W5116.65+0.1+0.6%-8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W5016.55-0.1-0.6%-8.64
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
25W4916.65+0.05+0.3%-8.2
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25W4816.6+0.25+1.53%-8.58
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
25W4716.35-0.45-2.68%-10.1
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
25W4616.8-0.15-0.88%-7.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W4516.95+0.1+0.59%-6.99
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W4416.8500%-7.57
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W4316.85-0.1-0.59%-7.63
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
25W4216.95-0.05-0.29%-7.13
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W411700%-6.87
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
25W4017+0.1+0.59%-6.89
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
25W3916.9-0.4-2.31%-7.45
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
25W3817.3+0.25+1.47%-5.25
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.05-0.2-1.16%-6.59
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W3617.25-0.15-0.86%-5.48
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W3517.4+0.05+0.29%-4.64
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W3417.35+0.2+1.17%-4.89
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
25W3317.15+0.2+1.18%-5.97
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
25W3216.95+0.1+0.59%-7.06
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W3116.85-0.15-0.88%-7.61
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W3017-0.15-0.87%-6.79
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W2917.15-0.35-2%-5.93
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.52
25W2817.5-0.55-3.05%-3.98
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W2718.05-0.7-3.73%-0.92
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
25W2618.75+0.75+4.17%+2.98
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W2518-0.95-5.01%-1.06
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
25W2418.95-0.15-0.79%+4.21
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
25W2319.1+0.2+1.06%+5.15
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
25W2218.9-0.05-0.26%+4.2
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W2118.95+0.55+2.99%+4.66
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W2018.4-0.1-0.54%+1.79
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.5+0.8+4.52%+2.53
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
25W1817.7+0.7+4.12%-1.73
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
25W1717-0.1-0.58%-5.47
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W1617.1+0.5+3.01%-4.78
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
25W1516.6-1.05-5.95%-7.44
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25W1417.65-0.35-1.94%-1.44
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25W1318-0.4-2.17%+0.67
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
25W1218.4+0.55+3.08%+3.02
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
25W1117.85-0.25-1.38%+0.06
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
25W1018.1-0.05-0.28%+1.56
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
25W0918.15+0.15+0.83%+1.94
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
25W0818-0.15-0.83%+1.21
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
25W0718.15+0.15+0.83%+2.13
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W0618-0.5-2.7%+1.35
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
25W0418.500%+4.22
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
25W0318.5+1.2+6.94%+4.29
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
25W0217.3-0.45-2.54%-2.42
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
25W0117.75+0.2+1.14%+0.16
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5217.55-0.15-0.85%-0.92
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
24W5117.7+0.15+0.85%-0.02
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W5017.55+0.25+1.45%-0.81
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
24W4917.300%-2.17
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
24W4817.3-0.45-2.54%-2.11
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
24W4717.75+0.05+0.28%+0.48
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
24W4617.7-0.05-0.28%+0.39
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
24W4517.75+0.35+2.01%+0.86
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W4417.4+0.05+0.29%-0.92
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W4317.35+0.05+0.29%-0.99
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W4217.3-0.1-0.57%-1.07
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
24W4117.4-0.3-1.69%-0.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W4017.7-0.25-1.39%+1.63
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
24W3917.95-0.2-1.1%+3.3
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W3818.1500%+4.7
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
24W3718.15+0.1+0.55%+4.96
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W3618.05-0.15-0.82%+4.64
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W3518.2-0.05-0.27%+5.77
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3418.25+0.6+3.4%+6.32
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
24W3317.6500%+3.09
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
24W3217.65-1.1-5.87%+3.33
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
24W3118.75-0.35-1.83%+10
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
24W3019.1-0.05-0.26%+12.4
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
24W2919.15-1-4.96%+13
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24W2820.15-0.1-0.49%+19.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W2720.25-0.1-0.49%+20.2
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
24W2620.35-0.3-1.45%+21.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W2520.65+0.35+1.72%+23.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W2420.3-0.2-0.98%+21.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W2320.5+0.2+0.99%+23.2
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
24W2220.3+1+5.18%+22.3
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
24W2119.3-1.55-7.43%+16.7
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
24W2020.85+0.4+1.96%+26.4
9.897
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
24W1920.45-1.75-7.88%+24.4
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W1822.2+2.3+11.6%+35.5
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W1719.9+1.65+9.04%+21.9
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1618.25+0.15+0.83%+12.1
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W1518.100%+11.5
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
24W1418.1-0.15-0.82%+11.8
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
24W1318.25+1.15+6.73%+13.1
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W1217.100%+6.28
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W1117.1+0.75+4.59%+6.55
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24W1016.35-0.45-2.68%+2.15
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W0916.8-0.05-0.3%+5.21
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24W0816.85-0.3-1.75%+5.79
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
24W0717.15-0.45-2.56%+7.95
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
24W0617.6-0.05-0.28%+11.1
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
24W0517.65+0.05+0.28%+11.7
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W0417.6+0.4+2.33%+11.7
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
24W0317.2-1-5.49%+9.45
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
24W0218.2+0.1+0.55%+16.1
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
24W0118.1-0.15-0.82%+15.8
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W5218.25+0.3+1.67%+17.1
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
23W5117.95+0.25+1.41%+15.5
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5017.700%+14.2
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W4917.7-0.1-0.56%+14.6
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W4817.8-0.1-0.56%+15.6
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
23W4717.9-1.75-8.91%+16.6
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
23W4619.65+2.3+13.3%+28.4
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W4517.35+0.15+0.87%+13.7
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
23W4417.2+0.45+2.69%+13.1
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
23W4316.75+0.4+2.45%+10.4
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
23W4216.35-0.75-4.39%+8.07
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
23W4117.100%+13.3
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W4017.1-0.05-0.29%+13.6
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23W3917.1500%+14.3
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
23W3817.15+0.05+0.29%+14.6
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
23W3717.1+0.05+0.29%+14.6
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
23W3617.05-0.4-2.29%+14.6
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23W3517.45-0.4-2.24%+17.6
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W3417.85+0.65+3.78%+20.7
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
23W3317.2-1.4-7.53%+16.6
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218.6-0.95-4.86%+26.5
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W3119.55-0.4-2.01%+33.3
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
23W3019.95-0.85-4.09%+36.5
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
23W2920.8-1-4.59%+42.9
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
23W2821.8-1.55-6.64%+50.3
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
23W2723.35-1.15-4.69%+61.6
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
23W2624.5-2.05-7.72%+70.3
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
23W2526.55+3.5+15.2%+85.5
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
23W2423.05-1.95-7.8%+61.9
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W2325+5.1+25.6%+76.4
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
23W2219.9+1.4+7.57%+41.1
8.463
9.873
11.28
12.69
14.1
15.52
16.93
18.34
19.75
23W2118.500%+31.6
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
23W2018.5+0.05+0.27%+32.1
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
23W1918.4500%+32.1
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
23W1818.45+0.15+0.82%+32.5
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
23W1718.3-0.05-0.27%+31.9
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
23W1618.35+0.55+3.09%+32.6
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
23W1517.8+0.7+4.09%+29
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1417.100%+24.3
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
23W1317.1-0.35-2.01%+24.6
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
23W1217.45+0.15+0.87%+27.5
8.21
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
23W1117.3-0.45-2.54%+26.8
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
23W1017.75-0.9-4.83%+30.4
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
23W0918.65-0.15-0.8%+37.4
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
23W0818.8+0.05+0.27%+39
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
23W0718.75+1.95+11.6%+39
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
23W0616.8-0.3-1.75%+24.9
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23W0517.1+0.15+0.88%+27.5
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
23W0316.9500%+26.7
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
23W0216.95+0.15+0.89%+27
8.006
9.341
10.67
12.01
13.34
14.68
16.01
17.35
18.68
23W0116.8+0.1+0.6%+26.2
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22W5316.7+0.25+1.52%+25.8
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W5216.45-0.35-2.08%+24.2
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
22W5116.800%+27.2
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22W5016.800%+27.5
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W4916.8+0.35+2.13%+27.8
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.45+0.1+0.61%+25.5
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22W4716.35+0.05+0.31%+25
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
22W4616.3+0.3+1.88%+25
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
22W4516+0.25+1.59%+23
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W4415.75+0.05+0.32%+21.3
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
22W4315.7-0.55-3.38%+21.2
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W4216.25-1.2-6.88%+25.8
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
22W4117.45+0.8+4.8%+35.4
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
22W4016.65+0.25+1.52%+29.6
7.711
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
22W3916.4+0.05+0.31%+27.9
7.691
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
22W3816.35+0.15+0.93%+27.9
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
22W3716.2+0.1+0.62%+27
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
22W3616.1-0.7-4.17%+26.5
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
22W3516.8+0.15+0.9%+32.3
7.616
8.886
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W3416.65+0.05+0.3%+31.5
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
22W3316.6+0.35+2.15%+31.5
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
22W3216.25-0.3-1.81%+29
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W3116.55+0.1+0.61%+31.7
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.45+0.4+2.49%+31.2
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22W2916.05-0.1-0.62%+28.4
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
22W2816.15-0.1-0.62%+29.5
7.483
8.731
9.978
11.22
12.47
13.72
14.97
16.21
17.46
22W2716.25-0.85-4.97%+30.6
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
22W2617.1-0.75-4.2%+37.8
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
22W2517.85-1.2-6.3%+44.2
7.425
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
22W2419.05+0.95+5.25%+54.4
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
22W2318.1+1.15+6.78%+47.2
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
22W2216.95+0.45+2.73%+38.3
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
22W2116.5+0.05+0.3%+35
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
22W2016.45-0.5-2.95%+34.9
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W1916.95-0.05-0.29%+39.4
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
22W1817-0.2-1.16%+40.2
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
22W1717.200%+42.2
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
22W1617.2+0.05+0.29%+42.6
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
22W1517.15+0.05+0.29%+42.6
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
22W1417.1-0.2-1.16%+42.6
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
22W1317.3-0.1-0.57%+44.6
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1217.4+0.25+1.46%+45.9
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
22W1117.15-1.15-6.28%+44.2
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
22W1018.3-0.6-3.17%+54.3
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
22W0918.9+0.55+3%+59.8
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
22W0818.35+1+5.76%+55.7
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
22W0717.35+0.25+1.46%+47.7
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
22W0517.1-0.15-0.87%+46
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
22W0417.2500%+47.8
7.005
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
22W0317.2500%+48.2
6.984
8.148
9.311
10.48
11.64
12.8
13.97
15.13
16.3
22W0217.25-0.3-1.71%+48.7
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
22W0117.55+0.2+1.15%+51.7
6.942
8.099
9.255
10.41
11.57
12.73
13.88
15.04
16.2
21W5217.35+0.1+0.58%+50.4
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
21W5117.25-0.35-1.99%+50
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
21W5017.6-0.05-0.28%+53.6
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
21W4917.65-0.2-1.12%+54.5
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
21W4817.85-0.35-1.92%+56.7
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
21W4718.2-0.05-0.27%+60.4
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
21W4618.25+0.15+0.83%+61.3
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.1+0.05+0.28%+60.5
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
21W4418.05+0.05+0.28%+60.6
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
21W431800%+60.7
6.722
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
21W4218-0.45-2.44%+61.2
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
21W4118.45+0.45+2.5%+65.7
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59