≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 乖離率河流圖(周)

2704 國賓

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9545.15-0.2-0.44%0.44%44.84544.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41182.2萬132307股/筆44.930.5116.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77348.5萬561.38張/筆45.13-0.3 (-0.66%)

連續漲跌: 連2跌  ( -0.5元 / -1.1%)

財報評分: 最新53分 / 平均55分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

2704 國賓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4044.95-0.1-0.22%+0.28
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
26W3945.05-0.7-1.53%+0.65
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
26W3845.7500%+2.36
26.82
31.29
35.75
40.22
44.69
49.16
53.63
58.1
62.57
26W3745.75+0.25+0.55%+2.51
26.78
31.24
35.7
40.17
44.63
49.09
53.55
58.02
62.48
26W3645.5+0.15+0.33%+2.12
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
26W3545.35-1.15-2.47%+1.94
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
26W3446.5+0.55+1.2%+4.68
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
26W3345.95+0.1+0.22%+3.61
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
26W3245.85-2.1-4.38%+3.53
26.57
31
35.43
39.86
44.29
48.71
53.14
57.57
62
26W3147.95+2.35+5.15%+8.44
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
26W3045.6+0.05+0.11%+3.29
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
26W2945.55+0.15+0.33%+3.33
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.31
61.71
26W2845.4+0.5+1.11%+3.14
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
26W2744.9+0.9+2.05%+2.14
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
26W2644-1.6-3.51%+0.24
26.34
30.73
35.12
39.51
43.9
48.28
52.67
57.06
61.45
26W2545.6+2.1+4.83%+4.02
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
26W2443.5+0.9+2.11%-0.62
26.26
30.64
35.02
39.39
43.77
48.15
52.53
56.9
61.28
26W2342.6+0.5+1.19%-2.54
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2242.1+0.25+0.6%-3.56
26.19
30.56
34.92
39.29
43.66
48.02
52.39
56.75
61.12
26W2141.85+0.25+0.6%-4.03
26.16
30.52
34.89
39.25
43.61
47.97
52.33
56.69
61.05
26W2041.6-0.9-2.12%-4.5
26.14
30.49
34.85
39.2
43.56
47.91
52.27
56.63
60.98
26W1942.5+0.8+1.92%-2.32
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
26W1841.7-0.05-0.12%-4.05
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
26W1741.75-1.6-3.69%-3.83
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
26W1643.35+1.1+2.6%-0.04
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
26W1542.25-0.05-0.12%-2.45
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
26W1442.3+0.1+0.24%-2.22
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
26W1342.2-0.3-0.71%-2.35
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
26W1242.5-0.1-0.23%-1.54
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
26W1142.6-1.05-2.41%-1.21
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
26W1043.65-0.4-0.91%+1.34
25.84
30.15
34.46
38.77
43.07
47.38
51.69
55.99
60.3
26W0944.05+1.4+3.28%+2.39
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
26W0742.65-0.05-0.12%-0.73
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
26W0642.7-0.7-1.61%-0.5
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
26W0543.4-0.6-1.36%+1.24
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.02
26W0444+0.8+1.85%+2.76
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0343.2+0.8+1.89%+1.02
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
26W0242.4-0.45-1.05%-0.73
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
26W0142.85-0.5-1.15%+0.43
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
25W5243.3500%+1.72
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
25W5143.35-0.2-0.46%+1.85
25.54
29.8
34.05
38.31
42.56
46.82
51.08
55.33
59.59
25W5043.55+0.45+1.04%+2.44
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
25W4943.1-0.4-0.92%+1.51
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
25W4843.5+0.9+2.11%+2.57
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
25W4742.6-0.2-0.47%+0.58
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
25W4642.8-0.45-1.04%+1.16
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
25W4543.25+0.25+0.58%+2.33
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
25W4443+0.8+1.9%+1.86
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
25W4342.2-0.15-0.35%+0.09
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
25W4242.35+0.35+0.83%+0.57
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
25W4142+0.3+0.72%-0.14
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
25W4041.7-1.2-2.8%-0.75
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
25W3942.9-1.15-2.61%+2.22
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
25W3844.05-1.2-2.65%+5.08
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3745.25+0.5+1.12%+8.08
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
25W3644.75+1+2.29%+7.05
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
25W3543.75+0.2+0.46%+4.82
25.04
29.22
33.39
37.57
41.74
45.91
50.09
54.26
58.44
25W3443.55-1.25-2.79%+4.48
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
25W3344.8+1.15+2.63%+7.63
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
25W3243.65+1.55+3.68%+5.03
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
25W3142.1-0.25-0.59%+1.44
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25W3042.35+0.05+0.12%+2.17
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
25W2942.3-0.75-1.74%+2.18
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25W2843.05+0.25+0.58%+4.13
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
25W2742.8-2.3-5.1%+3.67
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
25W2645.1+2.65+6.24%+9.39
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
25W2542.45-1.35-3.08%+3.11
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.64
25W2443.8-0.6-1.35%+6.54
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.56
25W2344.4-2.4-5.13%+8.17
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
25W2246.8-4-7.87%+14.2
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
25W2150.8+1.2+2.42%+24.2
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25W2049.6-0.9-1.78%+21.5
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1950.5+1.6+3.27%+24
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
25W1848.9+3.55+7.83%+20.4
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
25W1745.35+0.2+0.44%+11.9
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
25W1645.15+0.5+1.12%+11.6
24.27
28.31
32.36
36.4
40.45
44.49
48.53
52.58
56.62
25W1544.65-5.85-11.6%+10.6
24.22
28.26
32.29
36.33
40.37
44.41
48.44
52.48
56.52
25W1450.5-1-1.94%+25.4
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
25W1351.5+0.2+0.39%+28.2
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.25
25W1251.3-0.2-0.39%+28
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
25W1151.5-2.3-4.28%+28.8
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
25W1053.8-2.9-5.11%+34.9
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
25W0956.7-0.3-0.53%+42.6
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
25W0857+2.1+3.83%+43.8
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
25W0754.9+2+3.78%+38.9
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
25W0652.9-1.3-2.4%+34.2
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
25W0454.2+0.3+0.56%+37.8
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
25W0353.9+0.3+0.56%+37.4
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
25W0253.6-1.2-2.19%+36.9
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
25W0154.8-0.8-1.44%+40.3
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5255.6+1.1+2.02%+42.7
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.55
24W5154.5-1.5-2.68%+40.2
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
24W5056-2.6-4.44%+44.4
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
24W4958.6+2.1+3.72%+51.5
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
24W4856.5+0.2+0.36%+46.5
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
24W4756.3+0.3+0.54%+46.5
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
24W4656-4-6.67%+46.1
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
24W4560-1.7-2.76%+57.1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.47
24W4461.7+1.9+3.18%+62.1
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
24W4359.8-1.4-2.29%+57.8
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W4261.2+0.7+1.16%+62.1
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W4160.5-2.2-3.51%+60.9
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W4062.700%+67.4
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
24W3962.7+0.6+0.97%+68.1
22.38
26.11
29.84
33.57
37.3
41.02
44.75
48.48
52.21
24W3862.1+4.1+7.07%+67.2
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
24W3758+0.3+0.52%+56.8
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.77
24W3657.7-3.3-5.41%+56.6
22.1
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
24W3561+0.1+0.16%+66.2
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3460.9-0.7-1.14%+66.6
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
24W3361.6-0.8-1.28%+69.2
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
24W3262.4-8.7-12.2%+72.2
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
24W3171.1-0.9-1.25%+97
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
24W3072+1+1.41%+101
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24W2971+0.3+0.42%+98.8
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
24W2870.7-2-2.75%+99
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24W2772.7+0.2+0.28%+106
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
24W2672.5-2.4-3.2%+106
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
24W2574.9+3.3+4.61%+114
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
24W2471.6+1.4+1.99%+106
20.85
24.32
27.8
31.27
34.74
38.22
41.69
45.17
48.64
24W2370.2+1+1.45%+103
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
24W2269.2+1.2+1.76%+101
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24W2168-3.4-4.76%+98.9
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
24W2071.4-2.1-2.86%+110
20.4
23.8
27.2
30.6
34.01
37.41
40.81
44.21
47.61
24W1973.5+6.3+9.37%+117
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
24W1867.2-0.8-1.18%+99.9
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
24W1768-5-6.85%+103
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1673+6.9+10.4%+119
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
24W1566.1+8.8+15.4%+99.9
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
24W1457.3-3.8-6.22%+74.2
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W1361.1+8.7+16.6%+86.5
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
24W1252.4+3.25+6.61%+60.7
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
24W1149.15+3.45+7.55%+51.2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W1045.7-1.85-3.89%+41.1
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
24W0947.55+0.8+1.71%+47.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W0846.75+0.25+0.54%+45.2
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
24W0746.5+0.45+0.98%+44.8
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24W0646.05-0.25-0.54%+43.8
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
24W0546.3+0.85+1.87%+45
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
24W0445.45+0.6+1.34%+42.8
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24W0344.85-4.05-8.28%+41.3
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
24W0248.9+0.2+0.41%+54.5
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
24W0148.7-0.75-1.52%+54.3
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
23W5249.45+0.25+0.51%+57.1
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
23W5149.2-0.45-0.91%+56.8
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5049.65+1.05+2.16%+58.7
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23W4948.6+0.35+0.73%+55.8
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
23W4848.25+0.5+1.05%+55.2
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
23W4747.75-2.25-4.5%+54.1
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23W4650+1.35+2.77%+61.8
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
23W4548.65+0.15+0.31%+58
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
23W4448.5+1.25+2.65%+58.1
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
23W4347.25-0.85-1.77%+54.5
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
23W4248.1-3.1-6.05%+57.8
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
23W4151.2+0.3+0.59%+68.5
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
23W4050.9-0.6-1.17%+68.1
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
23W3951.5+0.7+1.38%+70.7
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
23W3850.8-1.2-2.31%+69
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
23W3752+1.1+2.16%+73.6
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
23W3650.9-3.1-5.74%+70.6
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
23W3554-4.4-7.53%+81.7
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
23W3458.4+4.9+9.16%+97.3
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W3353.5-2.6-4.63%+81.6
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3256.1+5.2+10.2%+91.2
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
23W3150.9-0.6-1.17%+74.2
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
23W3051.5-0.4-0.77%+76.9
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
23W2951.9-0.8-1.52%+79
17.4
20.3
23.2
26.1
28.99
31.89
34.79
37.69
40.59
23W2852.7+1.7+3.33%+82.5
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
23W2751-1.8-3.41%+77.3
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
23W2652.8-2.7-4.86%+84.2
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
23W2555.5+2.3+4.32%+94.4
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
23W2453.2+0.9+1.72%+87.2
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
23W2352.3+3.65+7.5%+84.8
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W2248.65+3.65+8.11%+72.6
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
23W2145-0.95-2.07%+60.2
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
23W2045.95+2.9+6.74%+64.1
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W1943.05+1.6+3.86%+54.2
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
23W1841.45+3.25+8.51%+48.9
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
23W1738.2+0.75+2%+37.6
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
23W1637.45+0.45+1.22%+35.2
16.62
19.39
22.16
24.93
27.7
30.48
33.25
36.02
38.79
23W1537+1.9+5.41%+33.8
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.1-0.05-0.14%+27.2
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W1335.15+0.05+0.14%+27.6
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23W1235.1-0.45-1.27%+27.6
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W1135.55-0.65-1.8%+29.5
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
23W1036.2-0.6-1.63%+32.1
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23W0936.8-1.6-4.17%+34.5
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
23W0838.4+4.35+12.8%+40.6
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
23W0734.05+1.55+4.77%+25
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
23W0632.5+0.3+0.93%+19.5
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W0532.2-0.4-1.23%+18.5
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.04
23W0332.6+0.35+1.09%+20.1
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
23W0232.25-0.35-1.07%+19
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W0132.600%+20.5
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
22W5332.6+0.6+1.88%+20.6
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
22W5232+0.95+3.06%+18.6
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22W5131.05-0.15-0.48%+15.2
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
22W5031.2-0.2-0.64%+15.9
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22W4931.4+0.45+1.45%+16.8
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4830.95+0.25+0.81%+15.2
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.61
22W4730.7-0.05-0.16%+14.4
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
22W4630.75-0.15-0.49%+14.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W4530.9-0.3-0.96%+15.4
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
22W4431.2+0.55+1.79%+16.7
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
22W4330.65-0.35-1.13%+14.7
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
22W423100%+16.1
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W4131-0.1-0.32%+16.3
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
22W4031.1+0.2+0.65%+16.8
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
22W3930.9-0.8-2.52%+16.1
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
22W3831.7-0.6-1.86%+19.3
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
22W3732.3-0.35-1.07%+21.7
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
22W3632.65-0.5-1.51%+23.2
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
22W3533.15+0.2+0.61%+25.2
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
22W3432.95-0.05-0.15%+24.7
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
22W3333-0.05-0.15%+25
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
22W3233.05+0.15+0.46%+25.4
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
22W3132.9+0.1+0.3%+25
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3032.8+0.8+2.5%+24.8
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
22W2932-0.2-0.62%+21.9
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
22W2832.2+0.7+2.22%+22.8
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
22W2731.5-0.5-1.56%+20.3
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
22W2632+0.2+0.63%+22.4
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
22W2531.8-0.4-1.24%+21.8
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
22W2432.2+0.45+1.42%+23.5
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
22W2331.75+0.35+1.11%+21.9
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
22W2231.4+0.5+1.62%+20.7
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.43
22W2130.9-0.5-1.59%+18.9
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
22W2031.4-0.3-0.95%+21
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
22W1931.7+0.15+0.48%+22.3
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
22W1831.55-0.05-0.16%+21.8
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
22W1731.6+0.35+1.12%+22.2
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
22W1631.25-1.15-3.55%+21
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
22W1532.4-1.3-3.86%+25.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W1433.7+0.8+2.43%+30.8
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22W1332.9-0.6-1.79%+27.9
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1233.5+0.2+0.6%+30.4
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
22W1133.3-0.65-1.91%+29.8
15.39
17.96
20.52
23.09
25.65
28.22
30.79
33.35
35.92
22W1033.95+1.7+5.27%+32.5
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
22W0932.25-0.6-1.83%+26.1
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
22W0832.85+0.4+1.23%+28.6
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
22W0732.45+1.95+6.39%+27.2
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
22W0530.5-0.85-2.71%+19.7
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W0431.35+0.55+1.79%+23.2
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22W0330.8-0.4-1.28%+21.2
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
22W0231.2+0.1+0.32%+22.9
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22W0131.1-0.2-0.64%+22.6
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
21W5231.3+0.75+2.45%+23.6
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
21W5130.55-0.85-2.71%+20.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
21W5031.400%+24.2
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
21W4931.4+1+3.29%+24.4
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
21W4830.4-0.6-1.94%+20.6
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
21W4731-0.5-1.59%+23.1
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
21W4631.5+0.5+1.61%+25.2
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4531+0.75+2.48%+23.3
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
21W4430.25+1.1+3.77%+20.4
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
21W4329.15+0.3+1.04%+16.2
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
21W4228.85-0.35-1.2%+15.1
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
21W4129.2+0.3+1.04%+16.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07