≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / 乖離率河流圖(周)

2702 華園

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.25+0.1+0.82%1.22%12.2512.3512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3745.74萬58641股/筆12.30.5915.060.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
352430.7萬360977張/筆12.24-0.4 (-3.16%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.82%)

財報評分: 最新45分 / 平均52分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

2702 華園 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.35-0.5-3.89%-36.2
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
26W3912.85+0.05+0.39%-33.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W3812.8+0.1+0.79%-34.2
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W3712.700%-34.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W3612.700%-35
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
26W3512.7+0.15+1.2%-35.1
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
26W3412.55+0.3+2.45%-36.1
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
26W3312.25-0.2-1.61%-37.7
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
26W3212.45-0.15-1.19%-36.9
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
26W3112.6-0.4-3.08%-36.3
11.88
13.86
15.84
17.82
19.8
21.77
23.75
25.73
27.71
26W301300%-34.5
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
26W2913-0.25-1.89%-34.7
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
26W2813.25-0.05-0.38%-33.6
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
26W2713.3+0.95+7.69%-33.5
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
26W2612.35-0.65-5%-38.4
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
26W2513-0.2-1.52%-35.3
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
26W2413.2-0.1-0.75%-34.3
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W2313.3+0.4+3.1%-33.9
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2212.9-0.15-1.15%-36
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
26W2113.0500%-35.3
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
26W2013.05-1.55-10.6%-35.3
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
26W1914.6-0.7-4.58%-27.7
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W1815.3-0.3-1.92%-24.3
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W1715.6-2.2-12.4%-22.8
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W1617.8+3.25+22.3%-12
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
26W1514.55+1.75+13.7%-28
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
26W1412.8+0.5+4.07%-36.7
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
26W1312.3+1.1+9.82%-39.2
12.15
14.17
16.2
18.22
20.25
22.27
24.29
26.32
28.34
26W1211.2-0.15-1.32%-44.7
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26W1111.35-0.3-2.58%-44
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
26W1011.65-0.3-2.51%-42.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W0911.9500%-41.2
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26W0711.95+0.15+1.27%-41.2
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W0611.800%-42
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
26W0511.8-0.05-0.42%-42
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
26W0411.8500%-41.8
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0311.85-0.05-0.42%-41.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W0211.9-0.05-0.42%-41.7
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
26W0111.95+0.05+0.42%-41.5
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
25W5211.9-0.05-0.42%-41.8
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
25W5111.9500%-41.7
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
25W5011.95+0.2+1.7%-41.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W4911.75-0.3-2.49%-42.7
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
25W4812.05+0.55+4.78%-41.3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
25W4711.5-0.15-1.29%-44
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W4611.65+0.05+0.43%-43.3
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
25W4511.6-0.1-0.85%-43.6
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W4411.7-0.2-1.68%-43.2
12.36
14.42
16.48
18.54
20.59
22.65
24.71
26.77
28.83
25W4311.9-0.3-2.46%-42.3
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
25W4212.2+0.25+2.09%-40.9
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
25W4111.95+0.05+0.42%-42.1
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W4011.9-0.15-1.24%-42.4
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25W3912.05-0.35-2.82%-41.7
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25W3812.4-0.05-0.4%-40
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3712.45-0.25-1.97%-39.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
25W3612.7+0.15+1.2%-38.7
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W3512.55-0.15-1.18%-39.4
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
25W3412.7-0.25-1.93%-38.8
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
25W3312.9500%-37.6
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
25W3212.95-0.05-0.38%-37.7
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
25W3113-0.1-0.76%-37.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W3013.1+0.15+1.16%-37.1
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
25W2912.95-0.05-0.38%-37.9
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
25W2813-0.1-0.76%-37.7
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
25W2713.1-0.4-2.96%-37.3
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
25W2613.5+1.25+10.2%-35.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W2512.25-0.45-3.54%-41.5
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
25W2412.7-0.5-3.79%-39.4
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
25W2313.2-0.2-1.49%-37
12.58
14.68
16.77
18.87
20.97
23.07
25.16
27.26
29.36
25W2213.4-0.55-3.94%-36.1
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
25W2113.95-0.15-1.06%-33.5
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
25W2014.1+0.05+0.36%-32.8
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1914.05+0.55+4.07%-33
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
25W1813.5+0.7+5.47%-35.6
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
25W1712.8-0.15-1.16%-38.9
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
25W1612.95+0.25+1.97%-38.2
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
25W1512.7-2.35-15.6%-39.4
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
25W1415.05-0.55-3.53%-28.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
25W1315.6-0.45-2.8%-25.5
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
25W1216.05-0.25-1.53%-23.3
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
25W1116.3-0.2-1.21%-22.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25W1016.5-0.15-0.9%-21.2
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25W0916.65-0.05-0.3%-20.5
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25W0816.7-0.15-0.89%-20.2
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W0716.85-0.25-1.46%-19.5
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W0617.100%-18.3
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
25W0417.1+0.3+1.79%-18.4
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W0316.8+0.9+5.66%-19.9
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
25W0215.9-0.45-2.75%-24.3
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
25W0116.3500%-22.2
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5216.35+0.1+0.62%-22.3
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24W5116.25+0.25+1.56%-22.8
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
24W5016-0.7-4.19%-24.1
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
24W4916.7-0.1-0.6%-20.8
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
24W4816.8-0.2-1.18%-20.3
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
24W4717-0.05-0.29%-19.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W4617.05-0.15-0.87%-19.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
24W4517.2-0.3-1.71%-18.5
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
24W4417.5-0.2-1.13%-17.1
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
24W4317.7+0.1+0.57%-16.2
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
24W4217.6+0.1+0.57%-16.7
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
24W4117.5-0.15-0.85%-17.1
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
24W4017.65-0.2-1.12%-16.4
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
24W3917.85+0.25+1.42%-15.5
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
24W3817.6+0.55+3.23%-16.7
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
24W3717.05-0.05-0.29%-19.3
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W3617.1-0.7-3.93%-19.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24W3517.8-0.25-1.39%-15.8
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3418.05+0.25+1.4%-14.6
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
24W3317.8+0.5+2.89%-15.8
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24W3217.3-1.2-6.49%-18.2
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
24W3118.5-0.2-1.07%-12.6
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W3018.7-0.45-2.35%-11.8
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24W2919.15-0.35-1.79%-9.69
12.72
14.84
16.96
19.08
21.21
23.33
25.45
27.57
29.69
24W2819.5-0.35-1.76%-8.08
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
24W2719.85+0.65+3.39%-6.46
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
24W2619.2-0.05-0.26%-9.55
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
24W2519.25-0.05-0.26%-9.35
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
24W2419.3-0.3-1.53%-9.1
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24W2319.600%-7.68
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
24W2219.6+0.3+1.55%-7.65
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W2119.3-0.75-3.74%-9.04
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
24W2020.05+0.25+1.26%-5.53
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W1919.8-0.35-1.74%-6.73
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
24W1820.15+0.55+2.81%-5.11
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
24W1719.6+0.7+3.7%-7.71
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1618.9-0.45-2.33%-11
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
24W1519.35+0.2+1.04%-8.96
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
24W1419.1500%-9.94
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
24W1319.15+0.25+1.32%-9.96
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
24W1218.9-0.1-0.53%-11.2
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W1119-0.2-1.04%-10.7
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
24W1019.2-0.5-2.54%-9.84
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
24W0919.7-0.1-0.51%-7.53
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
24W0819.8-0.2-1%-7.1
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
24W0720-0.1-0.5%-6.22
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
24W0620.1-0.3-1.47%-5.76
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
24W0520.4-0.05-0.24%-4.39
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
24W0420.45+0.25+1.24%-4.17
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
24W0320.2-1.25-5.83%-5.37
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
24W0221.45+0.3+1.42%+0.43
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
24W0121.15-0.3-1.4%-1.06
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
23W5221.45+0.5+2.39%+0.26
12.84
14.98
17.12
19.26
21.4
23.53
25.67
27.81
29.95
23W5120.95+0.05+0.24%-2.16
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5020.9-0.05-0.24%-2.48
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
23W4920.95-0.3-1.41%-2.19
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
23W4821.25-0.1-0.47%-0.72
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
23W4721.35-1.15-5.11%-0.18
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
23W4622.5+1.95+9.49%+5.29
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
23W4520.55+0.55+2.75%-3.71
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
23W4420+0.45+2.3%-6.21
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W4319.55+0.5+2.62%-8.25
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W4219.05-1.3-6.39%-10.5
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
23W4120.35-0.15-0.73%-4.4
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
23W4020.5-0.6-2.84%-3.65
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W3921.1+0.2+0.96%-0.78
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
23W3820.9-0.2-0.95%-1.64
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W3721.1-0.2-0.94%-0.64
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
23W3621.3-0.5-2.29%+0.38
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
23W3521.8-0.4-1.8%+2.81
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W3422.2+0.65+3.02%+4.57
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
23W3321.55-0.95-4.22%+1.39
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3222.5-0.5-2.17%+5.6
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W3123-0.45-1.92%+7.83
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
23W3023.45-0.25-1.05%+9.92
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
23W2923.7-0.65-2.67%+11.3
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W2824.35-1.2-4.7%+14.5
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
23W2725.55-1.6-5.89%+20.3
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23W2627.15-2.2-7.5%+28.1
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
23W2529.35+3.75+14.6%+38.8
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
23W2425.6-1-3.76%+21.4
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
23W2326.6+1.65+6.61%+26.4
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23W2224.95+0.4+1.63%+18.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
23W2124.55+0.85+3.59%+17.1
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
23W2023.7+0.5+2.16%+13.3
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
23W1923.2-0.4-1.69%+11.1
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
23W1823.6+0.4+1.72%+13.2
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
23W1723.2-0.15-0.64%+11.4
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
23W1623.35-0.9-3.71%+12.3
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23W1524.25+0.9+3.85%+16.8
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1423.35-0.05-0.21%+12.7
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W1323.4-0.3-1.27%+13.1
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W1223.7+0.1+0.42%+14.7
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
23W1123.6-2.45-9.4%+14.4
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W1026.05-1.3-4.75%+26.5
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W0927.35+0.45+1.67%+33.1
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
23W0826.9+0.9+3.46%+31.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W0726+2.95+12.8%+27.1
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W0623.05+0.25+1.1%+12.9
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W0522.8+0.2+0.88%+11.9
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
23W0322.6-0.25-1.09%+11.1
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W0222.85+0.2+0.88%+12.5
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
23W0122.6500%+11.7
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22W5322.65+0.25+1.12%+11.8
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
22W5222.4-0.4-1.75%+10.8
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
22W5122.8-0.75-3.18%+13
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W5023.55+0.6+2.61%+16.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W4922.95+1.25+5.76%+14.1
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4821.7+0.15+0.7%+8.08
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
22W4721.55+0.2+0.94%+7.49
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W4621.35+0.15+0.71%+6.66
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
22W4521.2+0.4+1.92%+6.07
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
22W4420.8+1.8+9.47%+4.22
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
22W4319-1.5-7.32%-4.67
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
22W4220.5-2.65-11.4%+2.96
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
22W4123.15-0.5-2.11%+16.4
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
22W4023.65-1.15-4.64%+19.1
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W3924.8+0.2+0.81%+25.1
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
22W3824.6-0.25-1.01%+24.4
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
22W3724.85-1.35-5.15%+25.9
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
22W3626.2-2.7-9.34%+33
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W3528.9-3.35-10.4%+47
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W3432.25+2.3+7.68%+64.5
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
22W3329.95+1.95+6.96%+53.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22W3228-0.2-0.71%+43.6
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W3128.2+0.75+2.73%+45
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.45+0.75+2.81%+41.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W2926.700%+37.9
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
22W2826.7+0.9+3.49%+38.2
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
22W2725.8-1.75-6.35%+33.9
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
22W2627.55-0.45-1.61%+43.2
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22W2528-0.5-1.75%+45.9
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
22W2428.5+0.3+1.06%+48.9
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W2328.2+1.6+6.02%+47.7
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
22W2226.6+1.2+4.72%+39.7
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
22W2125.4+0.1+0.4%+33.6
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
22W2025.3-1.55-5.77%+33.4
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
22W1926.85-2.1-7.25%+41.8
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
22W1828.95-1.35-4.46%+53.2
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
22W1730.3+1.9+6.69%+60.8
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
22W1628.4+1.8+6.77%+51.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W1526.6+1.85+7.47%+41.9
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
22W1424.75-0.6-2.37%+32.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W1325.35-0.9-3.43%+35.8
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.25+1.35+5.42%+40.9
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
22W1124.9-1.35-5.14%+33.9
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W1026.25+0.4+1.55%+41.4
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
22W0925.85-0.45-1.71%+39.6
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
22W0826.3+0.05+0.19%+42.3
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
22W0726.25+2.1+8.7%+42.3
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
22W0524.15-0.25-1.02%+31.2
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
22W0424.4+0.3+1.24%+32.8
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W0324.1-0.35-1.43%+31.4
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
22W0224.45-1.05-4.12%+33.5
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
22W0125.5+0.25+0.99%+39.5
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
21W5225.25-0.3-1.17%+38.4
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
21W5125.55-0.2-0.78%+40.3
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
21W5025.75+0.05+0.19%+41.7
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
21W4925.7-0.35-1.34%+41.7
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
21W4826.05+0.2+0.77%+43.9
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21W4725.85+1.65+6.82%+43.1
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
21W4624.200%+34.2
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.2+1.1+4.76%+34.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21W4423.1+0.3+1.32%+28.5
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
21W4322.8-0.3-1.3%+27
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
21W4223.1-0.75-3.14%+28.9
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
21W4123.85-0.7-2.85%+33.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06