≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / 乖離率河流圖(周)

2701 萬企

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.300%1.46%10.3510.3510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5354.19萬441.2張/筆10.270.5517.461.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4748.66萬451.05張/筆10.28+0.05 (+0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均66分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

2701 萬企 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4010.3+0.05+0.49%-14.6
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
26W3910.25-0.15-1.44%-15.1
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
26W3810.4+0.05+0.48%-13.9
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
26W3710.35-0.05-0.48%-14.4
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
26W3610.4-0.2-1.89%-14
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
26W3510.6-0.1-0.93%-12.4
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W3410.7+0.1+0.94%-11.6
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
26W3310.6-0.05-0.47%-12.5
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
26W3210.65-0.1-0.93%-12.1
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
26W3110.75-0.05-0.46%-11.4
7.277
8.49
9.702
10.92
12.13
13.34
14.55
15.77
16.98
26W3010.8-0.05-0.46%-11
7.281
8.494
9.708
10.92
12.14
13.35
14.56
15.78
16.99
26W2910.85+0.05+0.46%-10.6
7.285
8.499
9.714
10.93
12.14
13.36
14.57
15.78
17
26W2810.800%-11.1
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
26W2710.8+0.35+3.35%-11.2
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
26W2610.45-0.1-0.95%-14.1
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
26W2510.55+0.05+0.48%-13.3
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
26W2410.5-0.1-0.94%-13.7
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
26W2310.6+0.35+3.41%-13
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2210.2500%-15.9
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
26W2110.25-0.05-0.49%-15.9
7.315
8.534
9.754
10.97
12.19
13.41
14.63
15.85
17.07
26W2010.3-0.4-3.74%-15.6
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
26W1910.7+0.1+0.94%-12.4
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
26W1810.6-0.1-0.93%-13.2
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
26W1710.7-0.25-2.28%-12.5
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
26W1610.95+0.15+1.39%-10.5
7.338
8.56
9.783
11.01
12.23
13.45
14.68
15.9
17.12
26W1510.8+0.15+1.41%-11.7
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
26W1410.65-0.1-0.93%-13
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
26W1310.7500%-12.2
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
26W1210.7500%-12.2
7.349
8.574
9.798
11.02
12.25
13.47
14.7
15.92
17.15
26W1110.75-0.15-1.38%-12.3
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
26W1010.9-0.2-1.8%-11.1
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
26W0911.1+0.05+0.45%-9.46
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
26W0711.05+0.15+1.38%-9.89
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
26W0610.9-0.15-1.36%-11.1
7.359
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
26W0511.05+0.1+0.91%-9.94
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
26W0410.95-0.05-0.45%-10.8
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W031100%-10.4
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
26W021100%-10.4
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
26W0111-0.05-0.45%-10.5
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
25W5211.0500%-10.1
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
25W5111.05-0.05-0.45%-10.1
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
25W5011.1+0.05+0.45%-9.73
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
25W4911.05-0.15-1.34%-10.2
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W4811.2+0.1+0.9%-8.97
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
25W4711.1-0.05-0.45%-9.79
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
25W4611.15+0.05+0.45%-9.4
7.384
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
25W4511.1+0.05+0.45%-9.82
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
25W4411.05-0.15-1.34%-10.2
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
25W4311.2+0.05+0.45%-9.05
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
25W4211.1500%-9.47
7.389
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
25W4111.1500%-9.48
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
25W4011.15+0.05+0.45%-9.5
7.392
8.625
9.857
11.09
12.32
13.55
14.78
16.02
17.25
25W3911.100%-9.93
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
25W3811.1-0.05-0.45%-9.95
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3711.1500%-9.57
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
25W3611.15-0.2-1.76%-9.6
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
25W3511.35+0.05+0.44%-8
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
25W3411.3-0.1-0.88%-8.42
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
25W3311.4+0.05+0.44%-7.64
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
25W3211.35+0.1+0.89%-8.07
7.407
8.642
9.877
11.11
12.35
13.58
14.81
16.05
17.28
25W3111.25-0.15-1.32%-8.91
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
25W3011.4+0.1+0.88%-7.73
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
25W2911.3+0.05+0.44%-8.57
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
25W2811.25-0.1-0.88%-9
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
25W2711.35-0.15-1.3%-8.23
7.421
8.658
9.894
11.13
12.37
13.6
14.84
16.08
17.32
25W2611.5+0.25+2.22%-7.04
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
25W2511.25-0.3-2.6%-9.09
7.425
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
25W2411.55-0.05-0.43%-6.69
7.426
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
25W2311.6-0.3-2.52%-6.28
7.427
8.665
9.902
11.14
12.38
13.62
14.85
16.09
17.33
25W2211.900%-3.86
7.427
8.665
9.902
11.14
12.38
13.62
14.85
16.09
17.33
25W2111.9-0.05-0.42%-3.86
7.426
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
25W2011.95+0.1+0.84%-3.45
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1911.85+0.35+3.04%-4.23
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
25W1811.5+0.25+2.22%-7.05
7.423
8.66
9.898
11.13
12.37
13.61
14.85
16.08
17.32
25W1711.25-0.1-0.88%-9.06
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
25W1611.3500%-8.25
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
25W1511.35-0.85-6.97%-8.24
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
25W1412.2-0.1-0.81%-1.35
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
25W1312.3-0.15-1.2%-0.52
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
25W1212.45+0.05+0.4%+0.67
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
25W1112.4-0.2-1.59%+0.26
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
25W1012.600%+1.85
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
25W0912.6-0.1-0.79%+1.84
7.423
8.66
9.898
11.13
12.37
13.61
14.85
16.08
17.32
25W0812.7+0.1+0.79%+2.64
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
25W0712.6+0.05+0.4%+1.82
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
25W0612.55+0.05+0.4%+1.39
7.427
8.665
9.902
11.14
12.38
13.62
14.85
16.09
17.33
25W0412.5+0.1+0.81%+0.96
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
25W0312.4+0.1+0.81%+0.12
7.431
8.67
9.908
11.15
12.38
13.62
14.86
16.1
17.34
25W0212.3-0.05-0.4%-0.71
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
25W0112.35-0.15-1.2%-0.34
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5212.5+0.05+0.4%+0.83
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
24W5112.45-0.1-0.8%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W5012.55-0.1-0.79%+1.18
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
24W4912.65-0.15-1.17%+1.97
7.443
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
24W4812.800%+3.16
7.445
8.686
9.926
11.17
12.41
13.65
14.89
16.13
17.37
24W4712.8+0.05+0.39%+3.15
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
24W4612.75-0.1-0.78%+2.73
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
24W4512.85+0.2+1.58%+3.52
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
24W4412.6500%+1.9
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
24W4312.65+0.1+0.8%+1.89
7.449
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
24W4212.55-0.05-0.4%+1.07
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
24W4112.6-0.05-0.4%+1.46
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
24W4012.65-0.1-0.78%+1.85
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
24W3912.75-0.05-0.39%+2.64
7.453
8.695
9.938
11.18
12.42
13.66
14.91
16.15
17.39
24W3812.8+0.2+1.59%+3.03
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
24W3712.600%+1.41
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
24W3612.6-0.4-3.08%+1.39
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
24W3513-0.15-1.14%+4.59
7.458
8.7
9.943
11.19
12.43
13.67
14.92
16.16
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.15+0.15+1.15%+5.79
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
24W3313-0.05-0.38%+4.58
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
24W3213.05+0.05+0.38%+4.97
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W3113-0.05-0.38%+4.56
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
24W3013.05+0.05+0.38%+4.95
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
24W2913-0.1-0.76%+4.53
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
24W2813.1-0.3-2.24%+5.33
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
24W2713.4+0.15+1.13%+7.73
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
24W2613.25+0.05+0.38%+6.53
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
24W2513.2+0.1+0.76%+6.12
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
24W2413.1-0.15-1.13%+5.33
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
24W2313.25-0.3-2.21%+6.55
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
24W2213.55+0.1+0.74%+8.97
7.461
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
24W2113.45+0.1+0.75%+8.2
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W2013.35+0.25+1.91%+7.42
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
24W1913.1+0.1+0.77%+5.42
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
24W1813+0.2+1.56%+4.63
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
24W1712.8+0.4+3.23%+3.02
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1612.4-0.15-1.2%-0.2
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
24W1512.55+0.1+0.8%+0.99
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
24W1412.45+0.05+0.4%+0.18
7.457
8.7
9.942
11.19
12.43
13.67
14.91
16.16
17.4
24W1312.400%-0.24
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
24W1212.400%-0.26
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W1112.4+0.05+0.4%-0.27
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
24W1012.35-0.15-1.2%-0.68
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
24W0912.5-0.05-0.4%+0.51
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
24W0812.5500%+0.9
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
24W0712.5500%+0.9
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
24W0612.55-0.1-0.79%+0.89
7.464
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
24W0512.65-0.05-0.39%+1.69
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
24W0412.7+0.25+2.01%+2.09
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
24W0312.45-0.35-2.73%+0.08
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
24W0212.8-0.05-0.39%+2.89
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
24W0112.85-0.15-1.15%+3.3
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
23W5213+0.15+1.17%+4.51
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
23W5112.85-0.25-1.91%+3.31
7.463
8.707
9.95
11.19
12.44
13.68
14.93
16.17
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5013.1+0.15+1.16%+5.32
7.463
8.707
9.95
11.19
12.44
13.68
14.93
16.17
17.41
23W4912.95+0.1+0.78%+4.13
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
23W4812.85-0.25-1.91%+3.33
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
23W4713.1-0.1-0.76%+5.35
7.461
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
23W4613.2+0.75+6.02%+6.18
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
23W4512.45+0.1+0.81%+0.17
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
23W4412.35+0.25+2.07%-0.63
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
23W4312.100%-2.65
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
23W4212.1-0.2-1.63%-2.67
7.459
8.702
9.946
11.19
12.43
13.68
14.92
16.16
17.4
23W4112.3-0.1-0.81%-1.07
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
23W4012.4+0.05+0.4%-0.28
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
23W3912.3500%-0.69
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
23W3812.35-0.1-0.8%-0.69
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
23W3712.45-0.3-2.35%+0.11
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
23W3612.75-0.2-1.54%+2.52
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
23W3512.9500%+4.12
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W3412.95+0.35+2.78%+4.12
7.463
8.707
9.95
11.19
12.44
13.68
14.93
16.17
17.41
23W3312.6-0.2-1.56%+1.3
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3212.8-0.05-0.39%+2.9
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
23W3112.85-0.15-1.15%+3.3
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
23W3013-0.2-1.52%+4.5
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
23W2913.2-0.65-4.69%+6.12
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
23W2813.85-0.5-3.48%+11.4
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W2714.35+0.25+1.77%+15.4
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
23W2614.1-0.35-2.42%+13.4
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
23W2514.45+0.3+2.12%+16.3
7.455
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
23W2414.15-0.65-4.39%+13.9
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
23W2314.8+0.9+6.47%+19.2
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
23W2213.9+0.6+4.51%+12
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
23W2113.3+0.45+3.5%+7.22
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
23W2012.85+0.35+2.8%+3.6
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
23W1912.5-0.2-1.57%+0.77
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
23W1812.7+0.15+1.2%+2.36
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
23W1712.55-0.05-0.4%+1.13
7.446
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
23W1612.6-0.25-1.95%+1.52
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
23W1512.85+0.3+2.39%+3.51
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1412.5500%+1.09
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
23W1312.5500%+1.07
7.451
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
23W1212.55+0.1+0.8%+1.04
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
23W1112.45-0.3-2.35%+0.22
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
23W1012.75-0.5-3.77%+2.6
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
23W0913.2500%+6.61
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
23W0813.25+0.55+4.33%+6.61
7.457
8.7
9.942
11.19
12.43
13.67
14.91
16.16
17.4
23W0712.7+0.55+4.53%+2.18
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
23W0612.15-0.1-0.82%-2.27
7.459
8.702
9.946
11.19
12.43
13.68
14.92
16.16
17.4
23W0512.25+0.25+2.08%-1.51
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W0312-0.05-0.41%-3.56
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
23W0212.05-0.05-0.41%-3.21
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
23W0112.1-0.1-0.82%-2.85
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
22W5312.2+0.2+1.67%-2.08
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
22W5212-0.05-0.41%-3.72
7.478
8.724
9.971
11.22
12.46
13.71
14.96
16.2
17.45
22W5112.05-0.1-0.82%-3.35
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
22W5012.15-0.1-0.82%-2.58
7.483
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
22W4912.25+0.15+1.24%-1.82
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812.1+0.05+0.41%-3.05
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
22W4712.05-0.05-0.41%-3.49
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
22W4612.1+0.05+0.41%-3.12
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
22W4512.05+0.1+0.84%-3.55
7.496
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
22W4411.95+0.25+2.14%-4.38
7.499
8.749
9.998
11.25
12.5
13.75
15
16.25
17.5
22W4311.7-0.15-1.27%-6.42
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
22W4211.85-0.35-2.87%-5.26
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W4112.2+0.2+1.67%-2.5
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
22W4012-0.2-1.64%-4.13
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W3912.2+0.15+1.24%-2.56
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
22W3812.05-0.15-1.23%-3.79
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W3712.2+0.05+0.41%-2.63
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W3612.15-0.1-0.82%-3.06
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22W3512.25+0.05+0.41%-2.31
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
22W3412.2+0.1+0.83%-2.76
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22W3312.1+0.2+1.68%-3.61
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W3211.9-0.1-0.83%-5.26
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
22W3112+0.05+0.42%-4.53
7.541
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.95+0.3+2.58%-4.98
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W2911.65-0.05-0.43%-7.43
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W2811.7-0.1-0.85%-7.1
7.556
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
22W2711.8-0.1-0.84%-6.37
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W2611.9+0.05+0.42%-5.64
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
22W2511.85-0.1-0.84%-6.1
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
22W2411.95-0.05-0.42%-5.37
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
22W2312+0.05+0.42%-5.03
7.582
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22W2211.95+0.1+0.84%-5.49
7.586
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
22W2111.85+0.05+0.42%-6.34
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W2011.8-0.05-0.42%-6.8
7.596
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
22W1911.85-0.15-1.25%-6.47
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22W181200%-5.35
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
22W1712-0.1-0.83%-5.4
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
22W1612.100%-4.67
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W1512.1+0.05+0.41%-4.73
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W1412.05-0.15-1.23%-5.18
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W1312.2+0.1+0.83%-4.06
7.63
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1212.1+0.05+0.41%-4.9
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
22W1112.05-0.15-1.23%-5.35
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
22W1012.2+0.05+0.41%-4.23
7.644
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
22W0912.15-0.15-1.22%-4.68
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
22W0812.3+0.15+1.23%-3.55
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W0712.15+0.25+2.1%-4.78
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
22W0511.900%-6.78
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22W0411.9-0.15-1.24%-6.83
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
22W0312.0500%-5.7
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
22W0212.05-0.15-1.23%-5.74
7.67
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
22W0112.2+0.1+0.83%-4.61
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
21W5212.1+0.05+0.41%-5.42
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
21W5112.05-0.1-0.82%-5.86
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21W5012.1500%-5.11
7.683
8.963
10.24
11.52
12.8
14.09
15.37
16.65
17.93
21W4912.15-0.1-0.82%-5.15
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
21W4812.25-0.2-1.61%-4.4
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
21W4712.45+0.15+1.22%-2.88
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
21W4612.3+0.1+0.82%-4.08
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4512.2+0.05+0.41%-4.9
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
21W4412.15+0.1+0.83%-5.33
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
21W4312.05+0.05+0.42%-6.16
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
21W421200%-6.59
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
21W4112+0.25+2.13%-6.64
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99