≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 乖離率河流圖(周)

2480 敦陽科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16116100%0.93%161161.5160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,443萬153587股/筆160.85.2318.381.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1312,112萬854154張/筆161.1-1.5 (-0.92%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39161-4-2.42%+33.7
72.27
84.31
96.36
108.4
120.4
132.5
144.5
156.6
168.6
26W38165+7.5+4.76%+37.4
72.06
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
26W37157.5+1.5+0.96%+31.6
71.83
83.8
95.78
107.7
119.7
131.7
143.7
155.6
167.6
26W36156-1-0.64%+30.7
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
26W35157-3-1.88%+31.9
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
26W34160+1.5+0.95%+34.8
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
26W33158.5+2+1.28%+33.9
71.01
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
26W32156.5-9.5-5.72%+32.6
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
26W31166+7+4.4%+41.1
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
26W30159+2.5+1.6%+35.6
70.37
82.1
93.82
105.6
117.3
129
140.7
152.5
164.2
26W29156.5-4-2.49%+33.8
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
26W28160.5+1+0.63%+37.7
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
26W27159.5+6.5+4.25%+37.2
69.75
81.37
93
104.6
116.2
127.9
139.5
151.1
162.7
26W26153-0.5-0.33%+32
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
26W25153.5-2.5-1.6%+32.8
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
26W24156-5.5-3.41%+35.3
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
26W23161.5+13+8.75%+40.5
68.96
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
26W22148.5-1-0.67%+29.6
68.74
80.2
91.66
103.1
114.6
126
137.5
148.9
160.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21149.5+1+0.67%+30.8
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
26W20148.5+0.5+0.34%+30.3
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
26W19148+5+3.5%+30.2
68.21
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
26W18143+3.5+2.51%+26.1
68.03
79.37
90.71
102.1
113.4
124.7
136.1
147.4
158.7
26W17139.5-1-0.71%+23.3
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
26W16140.5-1-0.71%+24.5
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
26W15141.5+2.5+1.8%+25.7
67.55
78.81
90.06
101.3
112.6
123.8
135.1
146.4
157.6
26W14139-2-1.42%+23.8
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
26W13141-1-0.7%+25.8
67.23
78.43
89.64
100.8
112
123.3
134.5
145.7
156.9
26W1214200%+27
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
26W11142-2.5-1.73%+27.4
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
26W10144.5-2.5-1.7%+29.9
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
26W09147+3.5+2.44%+32.5
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
26W07143.5+6+4.36%+29.7
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
26W06137.5-0.5-0.36%+24.7
66.18
77.21
88.25
99.28
110.3
121.3
132.4
143.4
154.4
26W05138-2-1.43%+25.4
66.02
77.03
88.03
99.03
110
121
132
143
154.1
26W04140-1.5-1.06%+27.5
65.86
76.84
87.81
98.79
109.8
120.7
131.7
142.7
153.7
26W03141.5-10-6.6%+29.2
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02151.5-1-0.66%+38.7
65.52
76.44
87.36
98.27
109.2
120.1
131
142
152.9
26W01152.5+3+2.01%+40.1
65.32
76.2
87.09
97.98
108.9
119.8
130.6
141.5
152.4
25W52149.5-0.5-0.33%+37.7
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
25W51150-0.5-0.33%+38.6
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
25W50150.500%+39.5
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
25W49150.5-2-1.31%+39.9
64.55
75.31
86.06
96.82
107.6
118.3
129.1
139.9
150.6
25W48152.5+7.5+5.17%+42.2
64.36
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
25W47145-5-3.33%+35.6
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
25W46150-6.5-4.15%+40.7
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
25W45156.5-3.5-2.19%+47.2
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
25W44160-4-2.44%+51
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
25W43164-2-1.2%+55.4
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
25W42166-8-4.6%+57.8
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
25W41174+1+0.58%+66.1
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
25W40173-3-1.7%+65.8
62.6
73.04
83.47
93.91
104.3
114.8
125.2
135.6
146.1
25W39176+4+2.33%+69.4
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
25W38172+3.5+2.08%+66.2
62.08
72.43
82.78
93.12
103.5
113.8
124.2
134.5
144.9
25W37168.5-1-0.59%+63.5
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36169.5-3.5-2.02%+65.1
61.59
71.85
82.11
92.38
102.6
112.9
123.2
133.4
143.7
25W35173-2.5-1.42%+69.2
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
25W34175.5-3-1.68%+72.4
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
25W33178.5+1.5+0.85%+76.1
60.83
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
25W32177+13.5+8.26%+75.3
60.58
70.67
80.77
90.86
101
111.1
121.2
131.2
141.3
25W31163.5+3.5+2.19%+62.6
60.32
70.37
80.42
90.48
100.5
110.6
120.6
130.7
140.7
25W30160-6-3.61%+59.7
60.09
70.11
80.13
90.14
100.2
110.2
120.2
130.2
140.2
25W29166-3.5-2.06%+66.3
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
25W28169.5+14+9%+70.5
59.66
69.6
79.54
89.48
99.43
109.4
119.3
129.3
139.2
25W27155.5-1.5-0.96%+57
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.8
138.7
25W26157+6+3.97%+59
59.23
69.1
78.97
88.84
98.71
108.6
118.5
128.3
138.2
25W25151-4.5-2.89%+53.5
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
25W24155.5-5.5-3.42%+58.5
58.85
68.66
78.46
88.27
98.08
107.9
117.7
127.5
137.3
25W23161-5.5-3.3%+64.7
58.64
68.41
78.19
87.96
97.74
107.5
117.3
127.1
136.8
25W22166.5-1-0.6%+71
58.41
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3
25W21167.5+6+3.72%+72.7
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126.1
135.7
25W20161.5+0.5+0.31%+67.3
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
25W19161+11+7.33%+67.4
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18150+4.5+3.09%+56.6
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
25W17145.5+12.5+9.4%+52.5
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
25W16133+4.5+3.5%+39.9
57.04
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
25W15128.5-10-7.22%+35.6
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
25W14138.5-3-2.12%+46.6
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
25W13141.5-4.5-3.08%+50.3
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
25W12146+0.5+0.34%+55.6
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
25W11145.5-4-2.68%+55.6
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
25W10149.5-8-5.08%+60.5
55.89
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
25W09157.5-1.5-0.94%+69.7
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
25W08159+5+3.25%+72.1
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
25W07154-4.5-2.84%+67.4
55.19
64.39
73.59
82.78
91.98
101.2
110.4
119.6
128.8
25W06158.5+14+9.69%+73
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
25W04144.5+0.5+0.35%+58.4
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
25W03144+5+3.6%+58.5
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
25W02139+1.5+1.09%+53.6
54.31
63.36
72.42
81.47
90.52
99.57
108.6
117.7
126.7
25W01137.5-1-0.72%+52.5
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
24W52138.5+7+5.32%+54.1
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51131.5-2-1.5%+46.9
53.73
62.68
71.63
80.59
89.54
98.5
107.5
116.4
125.4
24W50133.5-6.5-4.64%+49.6
53.54
62.47
71.39
80.32
89.24
98.16
107.1
116
124.9
24W49140+13+10.2%+57.4
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
24W48127+1.5+1.2%+43.4
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
24W47125.5-0.5-0.4%+42.1
52.98
61.81
70.64
79.47
88.3
97.14
106
114.8
123.6
24W46126-2-1.56%+43.1
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
24W45128-1.5-1.16%+45.9
52.65
61.43
70.2
78.98
87.75
96.53
105.3
114.1
122.9
24W44129.5-2-1.52%+48
52.48
61.23
69.98
78.73
87.47
96.22
105
113.7
122.5
24W43131.5+2.5+1.94%+50.8
52.31
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
24W42129+3+2.38%+48.5
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
24W41126+2+1.61%+45.5
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
24W40124-0.5-0.4%+43.7
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
24W39124.5+1+0.81%+44.7
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.8
120.5
24W38123.5+3.5+2.92%+44
51.45
60.03
68.61
77.18
85.76
94.33
102.9
111.5
120.1
24W37120+2+1.69%+40.4
51.29
59.84
68.38
76.93
85.48
94.03
102.6
111.1
119.7
24W36118-2-1.67%+38.5
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
24W35120+0.5+0.42%+41.2
50.98
59.47
67.97
76.46
84.96
93.46
102
110.4
118.9
24W34119.5+1.5+1.27%+41.1
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33118+2+1.72%+39.7
50.67
59.11
67.56
76
84.44
92.89
101.3
109.8
118.2
24W32116-1.5-1.28%+37.8
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
24W31117.5-1.5-1.26%+40
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
24W30119+4+3.48%+42.2
50.22
58.59
66.96
75.33
83.69
92.06
100.4
108.8
117.2
24W29115-1.5-1.29%+37.8
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
24W28116.5-1.5-1.27%+40
49.92
58.24
66.56
74.88
83.19
91.51
99.83
108.2
116.5
24W2711800%+42.3
49.77
58.06
66.36
74.65
82.95
91.24
99.53
107.8
116.1
24W26118-3.5-2.88%+42.7
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
24W25121.5-4.5-3.57%+47.4
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
24W24126-1-0.79%+53.3
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
24W23127+0.5+0.4%+55.1
49.14
57.33
65.52
73.71
81.91
90.1
98.29
106.5
114.7
24W22126.500%+55
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
24W21126.5-1.5-1.17%+55.5
48.8
56.93
65.06
73.2
81.33
89.46
97.59
105.7
113.9
24W20128+1.5+1.19%+57.9
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
24W19126.5-1-0.78%+56.6
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
24W18127.5+1.5+1.19%+58.4
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
24W17126+1+0.8%+57
48.14
56.17
64.19
72.21
80.24
88.26
96.29
104.3
112.3
24W16125-4-3.1%+56.3
47.98
55.97
63.97
71.96
79.96
87.96
95.95
103.9
111.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512900%+61.9
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
24W1412900%+62.4
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
24W13129-1-0.77%+63
47.5
55.41
63.33
71.24
79.16
87.08
94.99
102.9
110.8
24W12130+1+0.78%+64.8
47.33
55.22
63.1
70.99
78.88
86.77
94.65
102.5
110.4
24W11129-2-1.53%+64.2
47.14
54.99
62.85
70.71
78.56
86.42
94.28
102.1
110
24W10131+3+2.34%+67.4
46.94
54.77
62.59
70.42
78.24
86.06
93.89
101.7
109.5
24W09128+4+3.23%+64.3
46.74
54.53
62.32
70.12
77.91
85.7
93.49
101.3
109.1
24W08124+2+1.64%+59.8
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.9
108.6
24W07122+1.5+1.24%+57.9
46.35
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
24W06120.500%+56.6
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
24W05120.500%+57.2
45.98
53.65
61.31
68.98
76.64
84.3
91.97
99.63
107.3
24W04120.5+2+1.69%+57.9
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
24W03118.5+0.5+0.42%+55.9
45.61
53.21
60.82
68.42
76.02
83.62
91.23
98.83
106.4
24W02118-0.5-0.42%+55.9
45.43
53
60.57
68.14
75.71
83.28
90.85
98.43
106
24W01118.5-2-1.66%+57.2
45.24
52.78
60.32
67.86
75.4
82.95
90.49
98.03
105.6
23W52120.5+1+0.84%+60.5
45.06
52.57
60.08
67.59
75.09
82.6
90.11
97.62
105.1
23W51119.5-2-1.65%+59.8
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
23W50121.5-1.5-1.22%+63.2
44.68
52.12
59.57
67.02
74.46
81.91
89.36
96.8
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49123-3-2.38%+65.9
44.48
51.9
59.31
66.73
74.14
81.55
88.97
96.38
103.8
23W48126+1.5+1.2%+70.7
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
23W47124.5+2.5+2.05%+69.5
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
23W46122+5+4.27%+66.8
43.88
51.19
58.51
65.82
73.14
80.45
87.76
95.08
102.4
23W45117+2+1.74%+60.7
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23W44115+2.5+2.22%+58.6
43.5
50.75
57.99
65.24
72.49
79.74
86.99
94.24
101.5
23W43112.5-0.5-0.44%+55.8
43.32
50.54
57.76
64.98
72.2
79.41
86.63
93.85
101.1
23W42113-4-3.42%+57.1
43.15
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
23W41117+2+1.74%+63.4
42.97
50.13
57.3
64.46
71.62
78.78
85.95
93.11
100.3
23W4011500%+61.3
42.79
49.92
57.05
64.19
71.32
78.45
85.58
92.71
99.84
23W39115+0.5+0.44%+61.9
42.61
49.72
56.82
63.92
71.02
78.12
85.23
92.33
99.43
23W38114.500%+61.9
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
23W37114.5-1.5-1.29%+62.5
42.27
49.31
56.35
63.4
70.44
77.49
84.53
91.58
98.62
23W36116+1+0.87%+65.3
42.09
49.11
56.12
63.14
70.16
77.17
84.19
91.2
98.22
23W35115+2+1.77%+64.6
41.92
48.9
55.89
62.88
69.86
76.85
83.84
90.82
97.81
23W3411300%+62.4
41.75
48.71
55.67
62.62
69.58
76.54
83.5
90.46
97.42
23W33113-2-1.74%+63.1
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
23W32115-3.5-2.95%+66.6
41.41
48.32
55.22
62.12
69.02
75.92
82.83
89.73
96.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31118.5-2.5-2.07%+72.4
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
23W30121+2.5+2.11%+76.8
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
23W29118.5-1.5-1.25%+74
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.36
23W28120-1.5-1.23%+77
40.69
47.47
54.25
61.03
67.81
74.59
81.38
88.16
94.94
23W27121.5+7.5+6.58%+80
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
23W26114-1-0.87%+69.7
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
23W25115-4-3.36%+71.9
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
23W24119-1-0.83%+78.6
39.98
46.64
53.31
59.97
66.63
73.29
79.96
86.62
93.28
23W2312000%+80.9
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.86
23W22120+4.5+3.9%+81.8
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
23W21115.5+2.5+2.21%+75.8
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
23W20113+4+3.67%+72.7
39.26
45.8
52.35
58.89
65.43
71.97
78.52
85.06
91.6
23W19109-0.5-0.46%+67.3
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
23W18109.5+8+7.88%+68.8
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.84
23W17101.5+3.3+3.36%+57.1
38.77
45.23
51.7
58.16
64.62
71.08
77.54
84.01
90.47
23W1698.2-1.8-1.8%+52.5
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
23W15100+3.5+3.63%+55.9
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
23W1496.5+0.1+0.1%+51
38.34
44.73
51.12
57.5
63.89
70.28
76.67
83.06
89.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1396.4-0.8-0.82%+51.4
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.76
89.13
23W1297.2+1.9+1.99%+53.2
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
23W1195.3+0.4+0.42%+50.8
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23W1094.9-1-1.04%+50.7
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.86
88.16
23W0995.9+2.6+2.79%+52.8
37.65
43.92
50.2
56.47
62.74
69.02
75.29
81.57
87.84
23W0893.3+6.5+7.49%+49.3
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.52
23W0786.8+1.4+1.64%+39.3
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
23W0685.4+0.4+0.47%+37.5
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
23W0585-0.2-0.23%+37.3
37.15
43.34
49.53
55.72
61.91
68.11
74.3
80.49
86.68
23W0385.2+2.2+2.65%+38
37.04
43.21
49.38
55.56
61.73
67.9
74.07
80.25
86.42
23W0283-1.2-1.43%+34.9
36.93
43.08
49.23
55.39
61.54
67.7
73.85
80.01
86.16
23W0184.2-1.7-1.98%+37.2
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
22W5385.9+3.9+4.76%+40.4
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
22W5282+0.8+0.99%+34.5
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
22W5181.2-1.3-1.58%+33.6
36.48
42.56
48.64
54.72
60.8
66.87
72.95
79.03
85.11
22W5082.5-0.1-0.12%+36.1
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
22W4982.6+1.1+1.35%+36.7
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.6
22W4881.5+2+2.52%+35.3
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4779.5+0.5+0.63%+32.4
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
22W4679+1.2+1.54%+31.9
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.86
83.85
22W4577.8+2.1+2.77%+30.3
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
22W4475.7+0.2+0.26%+27.1
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
22W4375.5-4-5.03%+27.1
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
22W4279.5-1.9-2.33%+34.2
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
22W4181.4-0.4-0.49%+37.8
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W4081.8+0.9+1.11%+38.9
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W3980.9-0.5-0.61%+37.8
35.23
41.1
46.98
52.85
58.72
64.59
70.47
76.34
82.21
22W3881.4-2.5-2.98%+39
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
22W3783.9+2.2+2.69%+43.8
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
22W3681.7-2.8-3.31%+40.5
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.58
81.4
22W3584.5-1.6-1.86%+45.8
34.77
40.56
46.35
52.15
57.94
63.74
69.53
75.33
81.12
22W3486.1-3.4-3.8%+49.1
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
22W3389.5+3.6+4.19%+55.6
34.51
40.26
46.01
51.76
57.51
63.27
69.02
74.77
80.52
22W3285.9-0.9-1.04%+50
34.37
40.1
45.83
51.55
57.28
63.01
68.74
74.47
80.2
22W3186.8+2.8+3.33%+52.1
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
22W3084+4+5%+47.8
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2980+1.1+1.39%+41.2
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
22W2878.9-6.2-7.29%+39.8
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
22W2785.1-0.2-0.23%+51.2
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
22W2685.3-5.3-5.85%+52.2
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.48
22W2590.6-0.8-0.88%+62.2
33.51
39.1
44.68
50.27
55.85
61.44
67.03
72.61
78.2
22W2491.4+0.4+0.44%+64.3
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
22W2391+0.9+1%+64.3
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
22W2290.1-0.4-0.44%+63.3
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
22W2190.5-1.4-1.52%+64.7
32.96
38.46
43.95
49.45
54.94
60.44
65.93
71.42
76.92
22W2091.9+1.4+1.55%+68
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
22W1990.5-0.1-0.11%+66.1
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
22W1890.6-0.5-0.55%+67
32.55
37.97
43.4
48.82
54.24
59.67
65.09
70.52
75.94
22W1791.1+0.8+0.89%+68.6
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
22W1690.3-2.4-2.59%+67.9
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.3
22W1592.7-0.3-0.32%+73.1
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
22W1493-0.5-0.53%+74.4
32
37.33
42.67
48
53.34
58.67
64
69.34
74.67
22W1393.5-1.7-1.79%+76.1
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W1295.2+0.2+0.21%+80.1
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1195+3.5+3.83%+80.6
31.57
36.83
42.09
47.35
52.61
57.88
63.14
68.4
73.66
22W1091.5+6.1+7.14%+74.7
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
22W0985.4+2.2+2.64%+63.9
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.97
22W0883.2+0.4+0.48%+60.3
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22W0782.8+0.1+0.12%+60.2
31.01
36.18
41.35
46.52
51.69
56.85
62.02
67.19
72.36
22W0582.7+1.9+2.35%+60.7
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
22W0480.8+0.8+1%+57.6
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
22W0380+5.8+7.82%+56.7
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
22W0274.2+1.4+1.92%+45.9
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
22W0172.8-0.1-0.14%+43.6
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.89
70.95
21W5272.9+0.2+0.28%+44.3
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
21W5172.7+0.2+0.28%+44.4
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
21W5072.5+0.5+0.69%+44.5
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
21W4972+0.8+1.12%+44
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
21W4871.2-1-1.39%+42.9
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
21W4772.2+0.2+0.28%+45.4
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.5
21W4672+0.7+0.98%+45.6
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
21W4571.3+0.6+0.85%+44.7
29.57
34.5
39.43
44.36
49.29
54.21
59.14
64.07
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4470.700%+44
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.76
21W4370.7+0.8+1.14%+44.5
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
21W4269.900%+43.3
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
21W4169.9+0.9+1.3%+43.9
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
21W4069+0.2+0.29%+42.5
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.79