2478 大毅 / 乖離率河流圖(周)

2478 大毅

2478 大毅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
120	119.5	+0.5	+0.42%	2.09%	119	121.5	119
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,176	1.41億	1,103	1.07張/筆	120.3	2.36	24.69	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,447	1.75億	2,090	692張/筆	120.7	-0.5 (-0.42%)

連續漲跌: 首日上漲 ( +0.5元 / +0.42%)

財報評分: 最新51分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點被動元件逾10檔推骨牌跌停華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點千金股6檔跌停淪重災區穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 大毅董事會決議除息基準日等相關事宜 (公告訊息 06/24 17:05)

• 大毅董事會通過設置永續長 (公告訊息 06/24 14:41)

• 大毅董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 14:36)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股盤後〉台指期拉高結算指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 〈台股盤後〉美伊達協議放煙花權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 大毅董事會選舉董事長 (公告訊息 06/12 16:43)

• 大毅審計委員會之委任 (公告訊息 06/12 16:38)

• 大毅第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/12 16:34)

• 大毅2026年股東常會通過解除董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 16:29)

• 大毅2026年股東常會全面改選董事(獨立董事)當選名單 (公告訊息 06/12 15:55)

• 大毅2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

2478 大毅均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2478 大毅均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	120	-0.5	-0.41%	+106	34.96	40.79	46.62	52.45	58.27	64.1	69.93	75.76	81.58
26W38	120.5	+2	+1.69%	+108	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
26W37	118.5	-7	-5.58%	+105	34.71	40.49	46.28	52.06	57.85	63.63	69.41	75.2	80.98
26W36	125.5	-4	-3.09%	+118	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
26W35	129.5	+6	+4.86%	+126	34.44	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.35
26W34	123.5	-4.5	-3.52%	+116	34.29	40.01	45.73	51.44	57.16	62.87	68.59	74.3	80.02
26W33	128	+14	+12.3%	+125	34.17	39.86	45.56	51.25	56.94	62.64	68.33	74.03	79.72
26W32	114	+5.5	+5.07%	+101	34.04	39.71	45.39	51.06	56.74	62.41	68.08	73.76	79.43
26W31	108.5	-23	-17.5%	+91.8	33.95	39.61	45.27	50.92	56.58	62.24	67.9	73.56	79.22
26W30	131.5	-11	-7.72%	+133	33.87	39.51	45.16	50.8	56.44	62.09	67.73	73.38	79.02
26W29	142.5	-31.5	-18.1%	+154	33.73	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
26W28	174	-64	-26.9%	+211	33.55	39.15	44.74	50.33	55.92	61.52	67.11	72.7	78.29
26W27	238	+20	+9.17%	+329	33.31	38.86	44.42	49.97	55.52	61.07	66.63	72.18	77.73
26W26	218	-16	-6.84%	+297	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.33	76.81
26W25	234	+62.5	+36.4%	+331	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
26W24	171.5	+21.5	+14.3%	+220	32.19	37.56	42.93	48.29	53.66	59.02	64.39	69.76	75.12
26W23	150	+11	+7.91%	+182	31.95	37.27	42.6	47.92	53.25	58.57	63.89	69.22	74.54
26W22	139	+11.5	+9.02%	+163	31.75	37.04	42.34	47.63	52.92	58.21	63.51	68.8	74.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	127.5	+44	+52.7%	+142	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.48	73.74
26W20	83.5	+5.4	+6.91%	+59.1	31.49	36.74	41.98	47.23	52.48	57.73	62.98	68.22	73.47
26W19	78.1	+9.7	+14.2%	+48.9	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.43
26W18	68.4	+2.7	+4.11%	+30.4	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.43
26W17	65.7	-11.5	-14.9%	+25.1	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
26W16	77.2	+14	+22.2%	+46.9	31.53	36.79	42.04	47.3	52.55	57.81	63.07	68.32	73.58
26W15	63.2	+5.7	+9.91%	+20.2	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.34	73.59
26W14	57.5	-3.4	-5.58%	+9.25	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.68
26W13	60.9	-7.4	-10.8%	+15.5	31.64	36.91	42.18	47.45	52.73	58	63.27	68.54	73.82
26W12	68.3	+0.5	+0.74%	+29.3	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
26W11	67.8	-1.9	-2.73%	+28.2	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.74	74.02
26W10	69.7	-3.1	-4.26%	+31.7	31.77	37.06	42.35	47.65	52.94	58.24	63.53	68.82	74.12
26W09	72.8	+13.2	+22.1%	+37.4	31.79	37.08	42.38	47.68	52.98	58.27	63.57	68.87	74.17
26W07	59.6	+1.4	+2.41%	+12.5	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
26W06	58.2	-7.4	-11.3%	+9.64	31.85	37.16	42.47	47.77	53.08	58.39	63.7	69.01	74.31
26W05	65.6	-6.4	-8.89%	+23.3	31.92	37.24	42.55	47.87	53.19	58.51	63.83	69.15	74.47
26W04	72	+1.6	+2.27%	+35.1	31.97	37.3	42.62	47.95	53.28	58.61	63.94	69.26	74.59
26W03	70.4	+8.2	+13.2%	+32	32	37.33	42.67	48	53.33	58.67	64	69.33	74.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	62.2	+0.4	+0.65%	+16.5	32.02	37.36	42.7	48.04	53.37	58.71	64.05	69.39	74.72
26W01	61.8	+5.4	+9.57%	+15.7	32.06	37.4	42.74	48.09	53.43	58.77	64.11	69.46	74.8
25W52	56.4	+0.5	+0.89%	+5.45	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
25W51	55.9	-2.4	-4.12%	+4.37	32.14	37.49	42.85	48.21	53.56	58.92	64.27	69.63	74.99
25W50	58.3	-1.3	-2.18%	+8.68	32.19	37.55	42.91	48.28	53.64	59.01	64.37	69.74	75.1
25W49	59.6	-2.1	-3.4%	+11	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
25W48	61.7	-3.4	-5.22%	+14.8	32.24	37.62	42.99	48.37	53.74	59.11	64.49	69.86	75.23
25W47	65.1	+0.5	+0.77%	+21.1	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.9	75.28
25W46	64.6	+6.3	+10.8%	+20.1	32.27	37.65	43.03	48.4	53.78	59.16	64.54	69.92	75.3
25W45	58.3	-4.2	-6.72%	+8.37	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
25W44	62.5	+0.4	+0.64%	+16.1	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
25W43	62.1	+3.9	+6.7%	+15.3	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
25W42	58.2	+7.1	+13.9%	+8.02	32.33	37.72	43.1	48.49	53.88	59.27	64.66	70.04	75.43
25W41	51.1	+0.3	+0.59%	-5.19	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
25W40	50.8	-2.5	-4.69%	-5.88	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.17	75.56
25W39	53.3	+4.4	+9%	-1.37	32.43	37.83	43.23	48.64	54.04	59.45	64.85	70.25	75.66
25W38	48.9	+4	+8.91%	-9.62	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
25W37	44.9	+2.55	+6.02%	-17.1	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	42.35	-1	-2.31%	-22	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
25W35	43.35	+0.55	+1.29%	-20.3	32.64	38.08	43.52	48.96	54.4	59.83	65.27	70.71	76.15
25W34	42.8	0	0%	-21.5	32.71	38.16	43.62	49.07	54.52	59.97	65.42	70.88	76.33
25W33	42.8	+0.75	+1.78%	-21.7	32.78	38.25	43.71	49.17	54.64	60.1	65.56	71.03	76.49
25W32	42.05	-0.25	-0.59%	-23.2	32.86	38.34	43.82	49.29	54.77	60.25	65.72	71.2	76.68
25W31	42.3	0	0%	-22.9	32.94	38.43	43.92	49.4	54.89	60.38	65.87	71.36	76.85
25W30	42.3	+0.15	+0.36%	-23.1	33.02	38.52	44.03	49.53	55.04	60.54	66.04	71.55	77.05
25W29	42.15	-0.2	-0.47%	-23.6	33.1	38.62	44.13	49.65	55.17	60.68	66.2	71.72	77.23
25W28	42.35	+0.65	+1.56%	-23.4	33.19	38.72	44.25	49.78	55.31	60.84	66.37	71.9	77.43
25W27	41.7	+0.05	+0.12%	-24.8	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
25W26	41.65	-1.55	-3.59%	-25.1	33.36	38.92	44.48	50.03	55.59	61.15	66.71	72.27	77.83
25W25	43.2	-0.8	-1.82%	-22.5	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.06
25W24	44	-2.05	-4.45%	-21.3	33.53	39.12	44.71	50.3	55.89	61.48	67.07	72.65	78.24
25W23	46.05	-0.05	-0.11%	-17.8	33.61	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.42
25W22	46.1	-1.4	-2.95%	-17.9	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.61
25W21	47.5	-1.5	-3.06%	-15.6	33.76	39.39	45.02	50.65	56.27	61.9	67.53	73.15	78.78
25W20	49	+2.7	+5.83%	-13.1	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
25W19	46.3	-0.9	-1.91%	-18.1	33.91	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	47.2	+2.4	+5.36%	-16.6	33.98	39.64	45.3	50.97	56.63	62.29	67.95	73.62	79.28
25W17	44.8	+2.7	+6.41%	-21	34.03	39.7	45.38	51.05	56.72	62.39	68.06	73.74	79.41
25W16	42.1	+1.75	+4.34%	-25.8	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.45
25W15	40.35	-7.15	-15.1%	-28.9	34.07	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
25W14	47.5	-0.2	-0.42%	-16.4	34.1	39.78	45.46	51.15	56.83	62.51	68.19	73.88	79.56
25W13	47.7	-0.5	-1.04%	-16.1	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
25W12	48.2	+1.15	+2.44%	-15.4	34.18	39.88	45.58	51.28	56.97	62.67	68.37	74.06	79.76
25W11	47.05	+2.4	+5.38%	-17.6	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.18	79.89
25W10	44.65	-0.35	-0.78%	-21.9	34.31	40.03	45.75	51.47	57.19	62.9	68.62	74.34	80.06
25W09	45	-0.75	-1.64%	-21.5	34.39	40.12	45.85	51.58	57.31	63.05	68.78	74.51	80.24
25W08	45.75	+0.65	+1.44%	-20.3	34.46	40.2	45.94	51.68	57.43	63.17	68.91	74.65	80.4
25W07	45.1	-0.6	-1.31%	-21.6	34.5	40.25	46	51.74	57.49	63.24	68.99	74.74	80.49
25W06	45.7	+0.55	+1.22%	-20.6	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
25W04	45.15	+0.1	+0.22%	-21.7	34.6	40.37	46.14	51.9	57.67	63.44	69.21	74.97	80.74
25W03	45.05	-0.75	-1.64%	-22	34.64	40.41	46.19	51.96	57.73	63.51	69.28	75.05	80.83
25W02	45.8	+0.2	+0.44%	-20.7	34.67	40.45	46.23	52.01	57.79	63.56	69.34	75.12	80.9
25W01	45.6	-1.3	-2.77%	-21.1	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
24W52	46.9	-0.15	-0.32%	-18.9	34.69	40.47	46.25	52.03	57.81	63.6	69.38	75.16	80.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	47.05	+0.7	+1.51%	-18.6	34.69	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
24W50	46.35	-1.6	-3.34%	-19.8	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
24W49	47.95	+1.15	+2.46%	-17	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
24W48	46.8	+0.35	+0.75%	-19	34.66	40.44	46.22	52	57.77	63.55	69.33	75.11	80.88
24W47	46.45	+0.2	+0.43%	-19.6	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
24W46	46.25	-0.9	-1.91%	-19.9	34.64	40.41	46.18	51.95	57.73	63.5	69.27	75.04	80.82
24W45	47.15	-0.1	-0.21%	-18.3	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
24W44	47.25	-1.75	-3.57%	-18.1	34.61	40.38	46.15	51.92	57.69	63.45	69.22	74.99	80.76
24W43	49	-0.45	-0.91%	-15	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
24W42	49.45	0	0%	-14.2	34.6	40.37	46.13	51.9	57.67	63.43	69.2	74.97	80.73
24W41	49.45	-1.45	-2.85%	-14.2	34.57	40.33	46.09	51.85	57.61	63.38	69.14	74.9	80.66
24W40	50.9	-1.8	-3.42%	-11.6	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
24W39	52.7	-0.1	-0.19%	-8.38	34.51	40.26	46.01	51.77	57.52	63.27	69.02	74.77	80.53
24W38	52.8	+1.1	+2.13%	-8.11	34.48	40.22	45.97	51.71	57.46	63.21	68.95	74.7	80.44
24W37	51.7	+0.9	+1.77%	-9.92	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.61	80.35
24W36	50.8	-1	-1.93%	-11.4	34.4	40.13	45.86	51.59	57.33	63.06	68.79	74.53	80.26
24W35	51.8	+1.5	+2.98%	-9.53	34.35	40.08	45.81	51.53	57.26	62.98	68.71	74.43	80.16
24W34	50.3	+0.4	+0.8%	-12	34.31	40.03	45.75	51.47	57.19	62.9	68.62	74.34	80.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	49.9	+0.8	+1.63%	-12.7	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.27	79.99
24W32	49.1	-0.4	-0.81%	-14	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
24W31	49.5	-1.5	-2.94%	-13.3	34.24	39.95	45.65	51.36	57.07	62.77	68.48	74.18	79.89
24W30	51	-2.9	-5.38%	-10.6	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.87
24W29	53.9	-0.7	-1.28%	-5.49	34.22	39.92	45.62	51.33	57.03	62.73	68.44	74.14	79.84
24W28	54.6	+1.4	+2.63%	-4.21	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
24W27	53.2	+0.3	+0.57%	-6.63	34.18	39.88	45.58	51.28	56.97	62.67	68.37	74.07	79.76
24W26	52.9	-2.7	-4.86%	-7.1	34.17	39.86	45.56	51.25	56.95	62.64	68.33	74.03	79.72
24W25	55.6	+2.9	+5.5%	-2.29	34.14	39.83	45.52	51.22	56.91	62.6	68.29	73.98	79.67
24W24	52.7	-1.6	-2.95%	-7.32	34.12	39.8	45.49	51.18	56.86	62.55	68.24	73.92	79.61
24W23	54.3	+0.3	+0.56%	-4.45	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
24W22	54	+2.4	+4.65%	-4.93	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
24W21	51.6	+2	+4.03%	-9.11	34.06	39.74	45.42	51.1	56.77	62.45	68.13	73.81	79.48
24W20	49.6	+0.65	+1.33%	-12.6	34.06	39.74	45.42	51.1	56.77	62.45	68.13	73.81	79.48
24W19	48.95	+0.95	+1.98%	-13.8	34.07	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
24W18	48	+2.1	+4.58%	-15.5	34.09	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
24W17	45.9	+0.4	+0.88%	-19.3	34.11	39.8	45.49	51.17	56.86	62.54	68.23	73.91	79.6
24W16	45.5	-1.3	-2.78%	-20	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	46.8	-0.55	-1.16%	-17.8	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.73
24W14	47.35	+0.15	+0.32%	-16.9	34.19	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
24W13	47.2	+0.85	+1.83%	-17.2	34.21	39.91	45.61	51.31	57.01	62.72	68.42	74.12	79.82
24W12	46.35	+0.35	+0.76%	-18.7	34.22	39.92	45.62	51.32	57.03	62.73	68.43	74.14	79.84
24W11	46	-0.4	-0.86%	-19.4	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.87
24W10	46.4	-1.9	-3.93%	-18.7	34.25	39.96	45.67	51.38	57.09	62.8	68.51	74.21	79.92
24W09	48.3	+1.95	+4.21%	-15.4	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
24W08	46.35	-0.2	-0.43%	-18.9	34.28	40	45.71	51.42	57.14	62.85	68.56	74.28	79.99
24W07	46.55	+1.1	+2.42%	-18.6	34.29	40.01	45.73	51.44	57.16	62.87	68.59	74.31	80.02
24W06	45.45	-0.35	-0.76%	-20.5	34.31	40.02	45.74	51.46	57.18	62.9	68.61	74.33	80.05
24W05	45.8	+0.2	+0.44%	-19.9	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
24W04	45.6	0	0%	-20.3	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
24W03	45.6	-0.2	-0.44%	-20.3	34.34	40.06	45.78	51.5	57.23	62.95	68.67	74.4	80.12
24W02	45.8	-1.3	-2.76%	-20	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.15
24W01	47.1	-0.75	-1.57%	-17.8	34.37	40.1	45.83	51.56	57.29	63.02	68.75	74.47	80.2
23W52	47.85	+0.3	+0.63%	-16.5	34.4	40.13	45.86	51.6	57.33	63.06	68.8	74.53	80.26
23W51	47.55	-1.8	-3.65%	-17.1	34.42	40.15	45.89	51.62	57.36	63.1	68.83	74.57	80.3
23W50	49.35	+0.55	+1.13%	-14	34.42	40.16	45.9	51.64	57.37	63.11	68.85	74.58	80.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	48.8	-1.15	-2.3%	-15	34.43	40.17	45.9	51.64	57.38	63.12	68.85	74.59	80.33
23W48	49.95	+1.75	+3.63%	-13	34.43	40.17	45.91	51.65	57.39	63.13	68.86	74.6	80.34
23W47	48.2	+1.2	+2.55%	-16	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
23W46	47	+0.65	+1.4%	-18.1	34.43	40.16	45.9	51.64	57.38	63.12	68.85	74.59	80.33
23W45	46.35	-0.55	-1.17%	-19.2	34.44	40.18	45.92	51.66	57.4	63.14	68.87	74.61	80.35
23W44	46.9	+2.2	+4.92%	-18.3	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.64	80.38
23W43	44.7	-0.05	-0.11%	-22.2	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.42
23W42	44.75	-1.4	-3.03%	-22.2	34.52	40.27	46.03	51.78	57.53	63.28	69.04	74.79	80.54
23W41	46.15	-0.4	-0.86%	-19.9	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
23W40	46.55	0	0%	-19.4	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
23W39	46.55	-0.15	-0.32%	-19.5	34.69	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
23W38	46.7	-0.8	-1.68%	-19.4	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
23W37	47.5	+1.25	+2.7%	-18.2	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
23W36	46.25	-0.4	-0.86%	-20.5	34.89	40.7	46.51	52.33	58.14	63.96	69.77	75.58	81.4
23W35	46.65	+2.35	+5.3%	-19.9	34.96	40.78	46.61	52.43	58.26	64.09	69.91	75.74	81.56
23W34	44.3	-0.3	-0.67%	-24.2	35.06	40.9	46.74	52.58	58.43	64.27	70.11	75.95	81.8
23W33	44.6	-0.3	-0.67%	-24	35.19	41.06	46.93	52.79	58.66	64.52	70.39	76.25	82.12
23W32	44.9	-0.35	-0.77%	-23.7	35.29	41.17	47.06	52.94	58.82	64.7	70.58	76.47	82.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	45.25	-0.05	-0.11%	-23.4	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
23W30	45.3	-0.55	-1.2%	-23.6	35.59	41.52	47.45	53.38	59.31	65.25	71.18	77.11	83.04
23W29	45.85	-1.2	-2.55%	-23.1	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
23W28	47.05	-0.7	-1.47%	-21.5	35.95	41.94	47.93	53.92	59.91	65.9	71.89	77.89	83.88
23W27	47.75	-1.65	-3.34%	-20.8	36.17	42.2	48.23	54.26	60.29	66.32	72.35	78.37	84.4
23W26	49.4	+0.65	+1.33%	-18.5	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
23W25	48.75	+0.35	+0.72%	-19.9	36.5	42.58	48.66	54.75	60.83	66.91	72.99	79.08	85.16
23W24	48.4	+0.05	+0.1%	-20.7	36.61	42.71	48.81	54.91	61.01	67.12	73.22	79.32	85.42
23W23	48.35	-0.2	-0.41%	-20.9	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
23W22	48.55	+1.05	+2.21%	-20.7	36.73	42.85	48.97	55.09	61.21	67.33	73.46	79.58	85.7
23W21	47.5	-0.5	-1.04%	-22.4	36.75	42.87	48.99	55.12	61.24	67.37	73.49	79.61	85.74
23W20	48	+1.6	+3.45%	-21.7	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
23W19	46.4	-2.15	-4.43%	-24.3	36.79	42.92	49.05	55.18	61.31	67.44	73.57	79.71	85.84
23W18	48.55	+0.85	+1.78%	-20.8	36.8	42.93	49.06	55.19	61.33	67.46	73.59	79.72	85.86
23W17	47.7	-0.4	-0.83%	-22.2	36.77	42.9	49.03	55.16	61.29	67.42	73.55	79.67	85.8
23W16	48.1	-3.1	-6.05%	-21.5	36.74	42.87	48.99	55.12	61.24	67.36	73.49	79.61	85.74
23W15	51.2	+4.6	+9.87%	-16.3	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
23W14	46.6	+0.05	+0.11%	-23.8	36.67	42.78	48.89	55.01	61.12	67.23	73.34	79.45	85.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	46.55	-0.95	-2%	-23.8	36.64	42.75	48.85	54.96	61.07	67.17	73.28	79.39	85.5
23W12	47.5	+0.7	+1.5%	-22.2	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
23W11	46.8	-1.35	-2.8%	-23.2	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
23W10	48.15	-1.2	-2.43%	-20.9	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.17	85.26
23W09	49.35	+0.9	+1.86%	-18.9	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
23W08	48.45	-1.65	-3.29%	-20.3	36.47	42.54	48.62	54.7	60.78	66.85	72.93	79.01	85.09
23W07	50.1	+5.15	+11.5%	-17.5	36.43	42.5	48.57	54.64	60.71	66.79	72.86	78.93	85
23W06	44.95	-0.45	-0.99%	-25.9	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
23W05	45.4	+2.1	+4.85%	-25.1	36.38	42.44	48.5	54.57	60.63	66.69	72.75	78.82	84.88
23W03	43.3	+0.3	+0.7%	-28.5	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
23W02	43	-0.8	-1.83%	-29	36.35	42.4	48.46	54.52	60.58	66.64	72.69	78.75	84.81
23W01	43.8	+1.35	+3.18%	-27.6	36.32	42.37	48.42	54.47	60.53	66.58	72.63	78.68	84.74
22W53	42.45	-0.75	-1.74%	-29.8	36.27	42.32	48.37	54.41	60.46	66.5	72.55	78.6	84.64
22W52	43.2	-1.65	-3.68%	-28.5	36.24	42.28	48.32	54.36	60.4	66.44	72.47	78.51	84.55
22W51	44.85	-0.05	-0.11%	-25.7	36.2	42.23	48.26	54.3	60.33	66.36	72.39	78.43	84.46
22W50	44.9	-1.4	-3.02%	-25.5	36.15	42.18	48.2	54.23	60.26	66.28	72.31	78.33	84.36
22W49	46.3	+2.45	+5.59%	-23.1	36.1	42.12	48.14	54.16	60.17	66.19	72.21	78.23	84.24
22W48	43.85	-0.3	-0.68%	-27	36.05	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	44.15	-0.35	-0.79%	-26.4	36.01	42.01	48.01	54.02	60.02	66.02	72.02	78.02	84.02
22W46	44.5	+0.8	+1.83%	-25.8	35.96	41.96	47.95	53.95	59.94	65.94	71.93	77.92	83.92
22W45	43.7	+3.05	+7.5%	-27	35.92	41.91	47.89	53.88	59.86	65.85	71.84	77.82	83.81
22W44	40.65	+1.35	+3.44%	-32	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
22W43	39.3	-0.7	-1.75%	-34.2	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.62
22W42	40	-1	-2.44%	-33	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
22W41	41	+0.95	+2.37%	-31.2	35.77	41.73	47.69	53.66	59.62	65.58	71.54	77.5	83.46
22W40	40.05	-2.7	-6.32%	-32.8	35.73	41.69	47.65	53.6	59.56	65.51	71.47	77.42	83.38
22W39	42.75	-0.3	-0.7%	-28.2	35.71	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
22W38	43.05	-1.15	-2.6%	-27.6	35.66	41.61	47.55	53.5	59.44	65.39	71.33	77.27	83.22
22W37	44.2	+0.35	+0.8%	-25.6	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
22W36	43.85	-1	-2.23%	-26	35.58	41.5	47.43	53.36	59.29	65.22	71.15	77.08	83.01
22W35	44.85	-1.15	-2.5%	-24.3	35.53	41.45	47.37	53.29	59.21	65.14	71.06	76.98	82.9
22W34	46	+3	+6.98%	-22.2	35.48	41.39	47.31	53.22	59.13	65.05	70.96	76.88	82.79
22W33	43	+0.4	+0.94%	-27.2	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.67
22W32	42.6	-1.1	-2.52%	-27.8	35.39	41.29	47.19	53.08	58.98	64.88	70.78	76.68	82.58
22W31	43.7	-0.35	-0.79%	-25.8	35.35	41.24	47.13	53.02	58.91	64.8	70.69	76.58	82.47
22W30	44.05	+2	+4.76%	-25.1	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	42.05	+0.35	+0.84%	-28.4	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.25
22W28	41.7	+1.7	+4.25%	-28.9	35.2	41.07	46.94	52.81	58.67	64.54	70.41	76.28	82.14
22W27	40	-11.8	-22.8%	-31.7	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
22W26	51.8	-3	-5.47%	-11.5	35.12	40.98	46.83	52.68	58.54	64.39	70.24	76.1	81.95
22W25	54.8	-1.8	-3.18%	-6.21	35.06	40.9	46.74	52.58	58.43	64.27	70.11	75.95	81.8
22W24	56.6	+0.7	+1.25%	-2.92	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
22W23	55.9	+1.3	+2.38%	-3.91	34.9	40.72	46.54	52.35	58.17	63.99	69.81	75.62	81.44
22W22	54.6	+0.2	+0.37%	-5.94	34.83	40.63	46.44	52.24	58.05	63.85	69.65	75.46	81.26
22W21	54.4	+1.3	+2.45%	-6.08	34.75	40.54	46.34	52.13	57.92	63.71	69.5	75.29	81.09
22W20	53.1	-1.3	-2.39%	-8.13	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
22W19	54.4	+0.2	+0.37%	-5.68	34.61	40.37	46.14	51.91	57.68	63.45	69.21	74.98	80.75
22W18	54.2	-2.3	-4.07%	-5.82	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
22W17	56.5	+2.6	+4.82%	-1.61	34.45	40.2	45.94	51.68	57.42	63.16	68.91	74.65	80.39
22W16	53.9	-3.9	-6.75%	-5.91	34.37	40.1	45.83	51.56	57.29	63.01	68.74	74.47	80.2
22W15	57.8	-1.5	-2.53%	+1.11	34.3	40.01	45.73	51.45	57.16	62.88	68.6	74.31	80.03
22W14	59.3	-0.7	-1.17%	+3.99	34.22	39.92	45.62	51.32	57.03	62.73	68.43	74.13	79.84
22W13	60	+0.8	+1.35%	+5.48	34.13	39.82	45.51	51.19	56.88	62.57	68.26	73.95	79.64
22W12	59.2	-0.9	-1.5%	+4.34	34.04	39.72	45.39	51.06	56.74	62.41	68.08	73.76	79.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	60.1	-0.4	-0.66%	+6.19	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
22W10	60.5	0	0%	+7.15	33.88	39.52	45.17	50.81	56.46	62.11	67.75	73.4	79.05
22W09	60.5	-0.8	-1.31%	+7.41	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
22W08	61.3	-0.8	-1.29%	+9.1	33.71	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
22W07	62.1	+1.8	+2.99%	+10.8	33.63	39.24	44.84	50.45	56.06	61.66	67.27	72.87	78.48
22W05	60.3	-1.2	-1.95%	+7.87	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
22W04	61.5	+0.1	+0.16%	+10.3	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.05
22W03	61.4	-2.4	-3.76%	+10.5	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
22W02	63.8	-1.6	-2.45%	+15.1	33.25	38.79	44.34	49.88	55.42	60.96	66.51	72.05	77.59
22W01	65.4	+0.9	+1.4%	+18.4	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.35
21W52	64.5	+0.7	+1.1%	+17.1	33.04	38.55	44.06	49.56	55.07	60.58	66.08	71.59	77.1
21W51	63.8	-0.9	-1.39%	+16.2	32.94	38.43	43.92	49.41	54.89	60.38	65.87	71.36	76.85
21W50	64.7	-2.1	-3.14%	+18.2	32.83	38.31	43.78	49.25	54.72	60.19	65.67	71.14	76.61
21W49	66.8	+0.2	+0.3%	+22.5	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.37
21W48	66.6	+0.3	+0.45%	+22.5	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
21W47	66.3	+1.7	+2.63%	+22.4	32.51	37.92	43.34	48.76	54.18	59.59	65.01	70.43	75.85
21W46	64.6	+0.8	+1.25%	+19.6	32.4	37.8	43.2	48.59	53.99	59.39	64.79	70.19	75.59
21W45	63.8	+0.3	+0.47%	+18.5	32.29	37.67	43.06	48.44	53.82	59.2	64.58	69.97	75.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	63.5	+1.1	+1.76%	+18.4	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.11
21W43	62.4	+1.4	+2.3%	+16.7	32.08	37.43	42.78	48.13	53.47	58.82	64.17	69.52	74.86
21W42	61	+0.6	+0.99%	+14.4	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
21W41	60.4	-0.5	-0.82%	+13.7	31.88	37.19	42.5	47.81	53.13	58.44	63.75	69.07	74.38
21W40	60.9	-3.2	-4.99%	+15	31.77	37.07	42.37	47.66	52.96	58.25	63.55	68.84	74.14

2478 大毅 / 乖離率河流圖(周)

2478 大毅

新聞及公告

2478 大毅 均線乖離率河流圖

2478 大毅 均線乖離率河流圖(周線圖)

2478 大毅均線乖離率河流圖

2478 大毅均線乖離率河流圖(周線圖)