≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 乖離率河流圖(周)

2477 美隆電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0522.9+0.15+0.66%1.97%22.923.222.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93213萬213435股/筆23.010.926.49-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99228.1萬313317張/筆23.02-0.3 (-1.29%)

連續漲跌: 首日上漲  ( +0.15元 / +0.66%)

財報評分: 最新53分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.05+0.7+3.13%-2.25
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
26W3822.35+0.35+1.59%-5.29
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26W3722+0.35+1.62%-6.84
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
26W3621.65+0.95+4.59%-8.42
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
26W3520.7-0.15-0.72%-12.6
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26W3420.85-0.2-0.95%-12.1
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
26W3321.05-1.3-5.82%-11.5
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
26W3222.35+0.75+3.47%-6.2
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
26W3121.6+0.3+1.41%-9.51
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
26W3021.3+0.35+1.67%-10.9
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
26W2920.95-0.35-1.64%-12.6
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
26W2821.3-1-4.48%-11.4
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
26W2722.3+0.95+4.45%-7.41
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
26W2621.35-0.55-2.51%-11.5
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26W2521.9-0.1-0.45%-9.41
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
26W2422-1.35-5.78%-9.18
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
26W2323.35+1.8+8.35%-3.8
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
26W2221.55+0.4+1.89%-11.4
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.15+0.25+1.2%-13.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W2020.9-0.1-0.48%-14.6
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
26W1921+0.05+0.24%-14.5
14.73
17.18
19.64
22.1
24.55
27.01
29.46
31.92
34.37
26W1820.95-1.3-5.84%-14.9
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
26W1722.25-1.8-7.48%-9.75
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
26W1624.05+0.25+1.05%-2.62
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W1523.8-0.2-0.83%-3.79
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
26W1424+0.05+0.21%-3.16
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
26W1323.95-0.55-2.24%-3.46
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W1224.500%-1.33
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
26W1124.5+0.45+1.87%-1.41
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W1024.05-0.35-1.43%-3.3
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
26W0924.4+0.3+1.24%-1.97
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
26W0724.1+0.7+2.99%-3.27
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
26W0623.4-1.25-5.07%-6.21
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.43
34.93
26W0524.65-1.85-6.98%-1.39
15
17.5
20
22.5
25
27.5
30
32.5
35
26W0426.5+1.25+4.95%+5.84
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
26W0325.25+0.25+1%+0.78
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0225+1.25+5.26%-0.32
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
26W0123.75-0.45-1.86%-5.4
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
25W5224.2+0.45+1.89%-3.74
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.19
25W5123.75-0.25-1.04%-5.66
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W5024+0.35+1.48%-4.79
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
25W4923.65-0.15-0.63%-6.31
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
25W4823.8+0.8+3.48%-5.79
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
25W4723-2.2-8.73%-9.03
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.39
25W4625.2+2.5+11%-0.43
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25W4522.7-0.8-3.4%-10.3
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25W4423.5-0.75-3.09%-7.15
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25W4324.25+0.9+3.85%-4.18
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
25W4223.35-0.55-2.3%-7.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W4123.9+0.5+2.14%-5.53
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W4023.4-0.6-2.5%-7.49
15.18
17.71
20.24
22.77
25.3
27.83
30.35
32.88
35.41
25W3924-0.9-3.61%-5.12
15.18
17.71
20.24
22.77
25.3
27.83
30.35
32.88
35.41
25W3824.9+1.4+5.96%-1.54
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25W3723.5-1.7-6.75%-7.03
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.2-1.6-5.97%-0.28
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
25W3526.8+1.95+7.85%+6.11
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
25W3424.85-1.55-5.87%-1.53
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
25W3326.4+4.85+22.5%+4.67
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
25W3221.55+0.3+1.41%-14.5
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W3121.25-0.1-0.47%-15.7
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
25W3021.35+0.05+0.23%-15.3
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
25W2921.3+0.4+1.91%-15.5
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
25W2820.9+0.65+3.21%-17.1
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
25W2720.2500%-19.7
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
25W2620.25+0.6+3.05%-19.7
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W2519.65-0.5-2.48%-22.1
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
25W2420.15+0.05+0.25%-20.2
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
25W2320.1-0.65-3.13%-20.4
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
25W2220.75-1-4.6%-17.8
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
25W2121.75-0.15-0.68%-13.9
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25W2021.9+0.3+1.39%-13.3
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
25W1921.6-1.5-6.49%-14.4
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.1+1.6+7.44%-8.47
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W1721.5-0.85-3.8%-14.8
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
25W1622.35+1.85+9.02%-11.4
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
25W1520.5-4.2-17%-18.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W1424.7-1.35-5.18%-1.94
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W1326.05-1.65-5.96%+3.47
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W1227.7-0.05-0.18%+10.1
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
25W1127.75+1.1+4.13%+10.3
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25W1026.65-2.15-7.47%+6.05
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
25W0928.8+1.1+3.97%+14.7
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
25W0827.7-0.65-2.29%+10.4
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
25W0728.35+1.25+4.61%+13
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
25W0627.1+1.25+4.84%+8.08
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W0425.85+0.5+1.97%+3.12
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.1
25W0325.35-0.2-0.78%+1.13
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.1
25W0225.55-0.85-3.22%+1.9
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W0126.4-2-7.04%+5.26
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
24W5228.4+0.25+0.89%+13.2
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.15-1.85-6.17%+12.2
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
24W5030-1.2-3.85%+19.6
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
24W4931.200%+24.4
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
24W4831.2-2.5-7.42%+24.5
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24W4733.7-0.3-0.88%+34.6
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
24W4634+1.15+3.5%+36
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
24W4532.85-4.45-11.9%+31.6
14.98
17.48
19.97
22.47
24.97
27.47
29.96
32.46
34.96
24W4437.3-0.85-2.23%+49.6
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
24W4338.15+9.95+35.3%+53.3
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
24W4228.2+0.3+1.08%+13.6
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W4127.9-1-3.46%+12.4
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
24W4028.9-1.45-4.78%+16.6
14.88
17.36
19.84
22.32
24.79
27.27
29.75
32.23
34.71
24W3930.35-0.45-1.46%+22.5
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
24W3830.8-1.25-3.9%+24.5
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
24W3732.05+6.8+26.9%+29.7
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
24W3625.25-2.35-8.51%+2.39
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
24W3527.6+2+7.81%+12
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
24W3425.6-0.1-0.39%+4.02
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3325.7+2.45+10.5%+4.5
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
24W3223.25-2.75-10.6%-5.42
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
24W3126-1.7-6.14%+5.78
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
24W3027.7-0.6-2.12%+12.8
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
24W2928.3-0.2-0.7%+15.3
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
24W2828.5+6.25+28.1%+16.2
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
24W2722.25+0.35+1.6%-9.16
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
24W2621.900%-10.6
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W2521.9+0.25+1.15%-10.6
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W2421.65-0.25-1.14%-11.6
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W2321.9-0.45-2.01%-10.6
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W2222.35+0.75+3.47%-8.73
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
24W2121.6-0.4-1.82%-11.8
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
24W2022+0.8+3.77%-10.2
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W1921.2+0.3+1.44%-13.4
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W1820.900%-14.7
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
24W1720.9-0.25-1.18%-14.7
14.7
17.15
19.6
22.05
24.5
26.94
29.39
31.84
34.29
24W1621.15-1.05-4.73%-13.6
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1522.2+0.1+0.45%-9.33
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24W1422.1+1.6+7.8%-9.69
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
24W1320.5+0.55+2.76%-16.2
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
24W1219.95-0.05-0.25%-18.4
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
24W112000%-18.2
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
24W1020-0.2-0.99%-18.2
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24W0920.2-0.3-1.46%-17.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24W0820.5+0.6+3.02%-16.1
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24W0719.9+0.5+2.58%-18.6
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
24W0619.4-0.1-0.51%-20.6
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
24W0519.5-0.6-2.99%-20.2
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
24W0420.1+0.15+0.75%-17.8
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24W0319.95-1.3-6.12%-18.4
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24W0221.25-0.8-3.63%-13.1
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24W0122.05-0.9-3.92%-9.81
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W5222.95-0.4-1.71%-6.11
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
23W5123.35+2.2+10.4%-4.43
14.66
17.1
19.55
21.99
24.43
26.87
29.32
31.76
34.2
23W5021.15+0.2+0.95%-13.4
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.95+0.75+3.71%-14.2
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
23W4820.2+0.3+1.51%-17.3
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
23W4719.9+0.5+2.58%-18.5
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
23W4619.4+0.4+2.11%-20.5
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W451900%-22.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W4419-0.05-0.26%-22.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W4319.05+0.25+1.33%-21.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W4218.8-0.4-2.08%-22.9
14.64
17.08
19.52
21.95
24.39
26.83
29.27
31.71
34.15
23W4119.2-0.05-0.26%-21.3
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W4019.25-0.3-1.53%-21.1
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W3919.55-0.05-0.26%-19.8
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
23W3819.6-0.2-1.01%-19.6
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W3719.8+0.05+0.25%-18.8
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
23W3619.75-0.05-0.25%-19
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W3519.8+0.05+0.25%-18.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W3419.75-0.15-0.75%-19.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W3319.9-0.05-0.25%-18.5
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
23W3219.95-0.55-2.68%-18.3
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.5-0.35-1.68%-16
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
23W3020.85-0.25-1.18%-14.6
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
23W2921.1+0.55+2.68%-13.6
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
23W2820.55-0.05-0.24%-15.9
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W2720.6-0.2-0.96%-15.8
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
23W2620.8-0.3-1.42%-15
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
23W2521.1+0.15+0.72%-13.8
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
23W2420.95+0.05+0.24%-14.5
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
23W2320.9-0.3-1.42%-14.8
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
23W2221.2+0.75+3.67%-13.6
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
23W2120.45+0.05+0.25%-16.7
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
23W2020.4+0.15+0.74%-17
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
23W1920.25-0.45-2.17%-17.7
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
23W1820.7+0.1+0.49%-16
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
23W1720.6-0.55-2.6%-16.6
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
23W1621.15-0.2-0.94%-14.5
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W1521.35+0.15+0.71%-13.8
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
23W1421.2+0.05+0.24%-14.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.15+0.05+0.24%-14.8
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
23W1221.1+0.65+3.18%-15.2
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
23W1120.45-0.35-1.68%-17.9
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
23W1020.8-0.85-3.93%-16.6
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
23W0921.65+0.3+1.41%-13.3
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
23W0821.35+1.4+7.02%-14.7
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
23W0719.95-0.1-0.5%-20.4
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
23W0620.05-0.55-2.67%-20.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W0520.6+0.35+1.73%-18.1
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
23W0320.25-0.25-1.22%-19.6
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
23W0220.5+0.65+3.27%-18.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W0119.85+0.3+1.53%-21.3
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
22W5319.55-0.05-0.26%-22.7
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
22W5219.6-0.3-1.51%-22.6
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
22W5119.9-0.8-3.86%-21.5
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
22W5020.7+2+10.7%-18.6
15.25
17.79
20.34
22.88
25.42
27.96
30.51
33.05
35.59
22W4818.7-0.2-1.06%-26.5
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
22W4718.9-0.3-1.56%-25.9
15.3
17.85
20.4
22.95
25.5
28.06
30.61
33.16
35.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4619.2+0.65+3.5%-24.9
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
22W4518.55+2.05+12.4%-27.6
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
22W4416.5+0.15+0.92%-35.7
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
22W4316.35-1.65-9.17%-36.5
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
22W4218-0.55-2.96%-30.2
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W4118.55+0.1+0.54%-28.2
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
22W4018.45-1.3-6.58%-28.7
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
22W3919.75-0.7-3.42%-23.8
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
22W3820.45-0.45-2.15%-21.2
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
22W3720.9+0.1+0.48%-19.5
15.58
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
22W3620.8-0.35-1.65%-19.9
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
22W3521.15-0.45-2.08%-18.6
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
22W3421.6+0.4+1.89%-16.9
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W3321.2+0.1+0.47%-18.5
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
22W3221.1-0.1-0.47%-19
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
22W3121.2+0.3+1.44%-18.6
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
22W3020.9+1.4+7.18%-19.8
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
22W2919.5-1.75-8.24%-25.2
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2821.25+0.2+0.95%-18.5
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
22W2721.05-2.85-11.9%-19.3
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
22W2623.9-0.6-2.45%-8.31
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
22W2524.5-1.15-4.48%-5.95
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22W2425.65+0.65+2.6%-1.46
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
22W2325-0.05-0.2%-3.88
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
22W2225.05+0.2+0.8%-3.61
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
22W2124.85+0.55+2.26%-4.29
15.58
18.18
20.77
23.37
25.96
28.56
31.16
33.75
36.35
22W2024.3-0.25-1.02%-6.36
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
22W1924.55-0.25-1.01%-5.33
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
22W1824.8-0.95-3.69%-4.29
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
22W1725.75-0.1-0.39%-0.55
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
22W1625.85-0.65-2.45%-0.06
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
22W1526.5-0.8-2.93%+2.54
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
22W1427.3-0.8-2.85%+5.74
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
22W1328.1-6.5-18.8%+8.98
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
22W1234.6+1.8+5.49%+34.4
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
22W1132.8-0.95-2.81%+27.7
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1033.75+2.2+6.97%+31.6
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
22W0931.55-0.65-2.02%+23.3
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
22W0832.2+0.65+2.06%+26.1
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
22W0731.55+2.55+8.79%+23.8
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W0529-0.95-3.17%+14.1
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
22W0429.95-0.2-0.66%+18
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
22W0330.15-0.65-2.11%+19.1
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
22W0230.8-0.05-0.16%+21.9
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
22W0130.85+0.25+0.82%+22.3
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
21W5230.6+0.6+2%+21.6
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
21W5130-1.55-4.91%+19.4
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
21W5031.55+0.35+1.12%+25.8
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
21W4931.2-1.6-4.88%+24.8
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
21W4832.8+3.15+10.6%+31.5
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
21W4729.65+0.6+2.07%+19.2
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
21W4629.05+0.5+1.75%+17.1
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
21W4528.55+0.55+1.96%+15.4
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
21W4428+1.3+4.87%+13.4
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4326.7+0.7+2.69%+8.37
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
21W4226+0.6+2.36%+5.73
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
21W4125.4-1.55-5.75%+3.48
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
21W4026.95-0.6-2.18%+9.98
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31