≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 乖離率河流圖(周)

2476 鉅祥

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5122+0.5+0.41%2.46%122123120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7228,774萬5141.4張/筆121.62.9419.850.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7839,549萬7511.04張/筆122-1.5 (-1.21%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.41%)

財報評分: 最新66分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

• 鉅祥第1屆永續發展委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第5屆薪資報酬委員任期屆滿 (公告訊息 06/12 13:52)

• 鉅祥第3屆審計委員會委員 (公告訊息 06/12 13:51)

• 鉅祥董事會推選董事長 (公告訊息 06/12 13:51)

• 鉅祥2026年股東常會通過解除新任董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 13:50)

• 鉅祥2026年6月12日股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/12 13:49)

• 鉅祥2026年6月12日股東常會重要決議事項 (公告訊息 06/12 13:49)

2476 鉅祥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39122.5-1.5-1.21%+63.9
44.85
52.33
59.81
67.28
74.76
82.23
89.71
97.19
104.7
26W38124+6+5.08%+66.4
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
26W37118-3-2.48%+58.9
44.56
51.99
59.42
66.84
74.27
81.7
89.13
96.55
104
26W36121-4.5-3.59%+63.5
44.41
51.82
59.22
66.62
74.02
81.42
88.83
96.23
103.6
26W35125.5+9+7.73%+70.1
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
26W34116.5-3.5-2.92%+58.5
44.11
51.46
58.81
66.16
73.51
80.86
88.22
95.57
102.9
26W33120-5.5-4.38%+63.8
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
26W32125.5+12+10.6%+71.8
43.82
51.13
58.43
65.73
73.04
80.34
87.64
94.95
102.3
26W31113.5-5.5-4.62%+55.9
43.67
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
26W30119+0.5+0.42%+64
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.32
101.6
26W29118.5-10.5-8.14%+64
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
26W28129-4-3.01%+79.2
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
26W27133+7+5.56%+85.7
42.97
50.13
57.29
64.45
71.61
78.78
85.94
93.1
100.3
26W26126+1+0.8%+76.9
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
26W25125+2+1.63%+76.4
42.53
49.62
56.7
63.79
70.88
77.97
85.06
92.15
99.23
26W24123+3+2.5%+74.4
42.32
49.38
56.43
63.48
70.54
77.59
84.64
91.7
98.75
26W23120-2-1.64%+71
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
26W22122+1+0.83%+74.7
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.79
97.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21121+6+5.22%+74.1
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.32
26W20115+3+2.68%+66.2
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.86
26W19112-5-4.27%+62.6
41.33
48.22
55.1
61.99
68.88
75.77
82.66
89.54
96.43
26W18117-6.5-5.26%+70.6
41.15
48.01
54.87
61.73
68.59
75.44
82.3
89.16
96.02
26W17123.5+8.5+7.39%+80.9
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
26W16115+15.1+15.1%+69.3
40.75
47.54
54.34
61.13
67.92
74.71
81.51
88.3
95.09
26W1599.9+16+19.1%+47.8
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.89
94.65
26W1483.9-2.1-2.44%+24.6
40.41
47.14
53.87
60.61
67.34
74.08
80.81
87.54
94.28
26W1386+2+2.38%+28.1
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
26W1284+1.7+2.07%+25.5
40.15
46.85
53.54
60.23
66.92
73.61
80.31
87
93.69
26W1182.3+4.3+5.51%+23.4
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.4
26W1078-6.6-7.8%+17.3
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W0984.6+1.7+2.05%+27.6
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
26W0782.9+2.5+3.11%+25.5
39.64
46.25
52.86
59.46
66.07
72.68
79.29
85.89
92.5
26W0680.4-3.4-4.06%+22.1
39.51
46.1
52.68
59.27
65.85
72.44
79.03
85.61
92.2
26W0583.8-7.4-8.11%+27.7
39.38
45.94
52.5
59.07
65.63
72.19
78.75
85.32
91.88
26W0491.2+0.3+0.33%+39.5
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85
91.54
26W0390.9-1.1-1.2%+39.6
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0292+1+1.1%+41.9
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
26W0191+3.8+4.36%+40.9
38.74
45.2
51.66
58.11
64.57
71.03
77.49
83.94
90.4
25W5287.2-2.7-3%+35.6
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
25W5189.9+1.1+1.24%+40.4
38.42
44.83
51.23
57.64
64.04
70.44
76.85
83.25
89.66
25W5088.8+2.3+2.66%+39.3
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
25W4986.5-1.3-1.48%+36.2
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W4887.8+2.3+2.69%+38.8
37.95
44.27
50.59
56.92
63.24
69.57
75.89
82.22
88.54
25W4785.5-5.5-6.04%+35.8
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
25W4691-2.6-2.78%+45.1
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
25W4593.6-2.9-3.01%+49.9
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.17
87.42
25W4496.5-3.4-3.4%+55.3
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
25W4399.9+0.7+0.71%+61.5
37.11
43.3
49.48
55.67
61.86
68.04
74.23
80.41
86.6
25W4299.2-5.3-5.07%+61.2
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
25W41104.5+0.5+0.48%+70.7
36.74
42.86
48.99
55.11
61.24
67.36
73.48
79.61
85.73
25W40104+2+1.96%+70.8
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
25W39102-8-7.27%+68.4
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.76
84.81
25W38110-2.5-2.22%+82.5
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
25W37112.5+2+1.81%+87.8
35.95
41.94
47.93
53.92
59.91
65.9
71.9
77.89
83.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36110.5+8+7.8%+85.5
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
25W35102.5+12.5+13.9%+73.1
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.97
82.89
25W3490+1+1.12%+52.8
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
25W3389+4.9+5.83%+51.8
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
25W3284.1+4.4+5.52%+44.1
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
25W3179.7+2+2.57%+37.2
34.86
40.67
46.49
52.3
58.11
63.92
69.73
75.54
81.35
25W3077.7+0.2+0.26%+34.2
34.73
40.52
46.3
52.09
57.88
63.67
69.45
75.24
81.03
25W2977.5+5.5+7.64%+34.4
34.6
40.36
46.13
51.89
57.66
63.42
69.19
74.96
80.72
25W2872+1.4+1.98%+25.4
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
25W2770.6-2-2.75%+23.3
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
25W2672.6+1.9+2.69%+27.3
34.23
39.93
45.64
51.34
57.04
62.75
68.45
74.16
79.86
25W2570.7-4-5.35%+24.4
34.11
39.79
45.48
51.16
56.84
62.53
68.21
73.9
79.58
25W2474.7-1-1.32%+31.9
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
25W2375.7+1.6+2.16%+34.1
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
25W2274.1+0.3+0.41%+31.8
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
25W2173.8-0.6-0.81%+31.7
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
25W2074.4+2.7+3.77%+33.3
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
25W1971.7-2.1-2.85%+29
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1873.8+5.5+8.05%+33.2
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W1768.3+0.5+0.74%+23.8
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
25W1667.8+0.9+1.35%+23.3
33
38.5
44
49.5
55
60.5
66
71.5
77
25W1566.9-15.2-18.5%+22.1
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
25W1482.1-3.2-3.75%+50.3
32.77
38.23
43.69
49.16
54.62
60.08
65.54
71
76.46
25W1385.3-5.7-6.26%+56.9
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.68
76.12
25W1291+2.2+2.48%+68.1
32.48
37.89
43.3
48.72
54.13
59.54
64.95
70.37
75.78
25W1188.8-3.3-3.58%+64.9
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
25W1092.1+0.4+0.44%+71.8
32.16
37.52
42.88
48.25
53.61
58.97
64.33
69.69
75.05
25W0991.7-1.1-1.19%+71.9
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
25W0892.8+1.8+1.98%+74.9
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
25W0791+1.8+2.02%+72.3
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W0689.2+4.6+5.44%+69.8
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
25W0484.6+2.2+2.67%+61.8
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
25W0382.4-1.4-1.67%+58.3
31.23
36.44
41.64
46.85
52.05
57.26
62.47
67.67
72.88
25W0283.800%+61.7
31.1
36.28
41.46
46.65
51.83
57.01
62.19
67.38
72.56
25W0183.8-2.4-2.78%+62.4
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
24W5286.2+2.2+2.62%+67.8
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5184-1-1.18%+64.3
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
24W5085-4.7-5.24%+67
30.54
35.63
40.71
45.8
50.89
55.98
61.07
66.16
71.25
24W4989.7+3.2+3.7%+77.1
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
24W4886.5-2-2.26%+71.6
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W4788.5-1.1-1.23%+76.4
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
24W4689.6-0.5-0.55%+79.5
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
24W4590.1+2.3+2.62%+81.4
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.56
69.52
24W4487.8-1.9-2.12%+77.7
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W4389.7-1.2-1.32%+82.5
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
24W4290.9+4.2+4.84%+85.9
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24W4186.7-1.8-2.03%+78.2
29.19
34.05
38.92
43.78
48.65
53.51
58.37
63.24
68.1
24W4088.5-4.4-4.74%+82.8
29.04
33.88
38.72
43.56
48.4
53.24
58.09
62.93
67.77
24W3992.9-3-3.13%+92.9
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
24W3895.9-0.4-0.42%+100
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
24W3796.3-1.6-1.63%+102
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
24W3697.9-9.6-8.93%+107
28.4
33.13
37.87
42.6
47.34
52.07
56.8
61.54
66.27
24W35107.5+1+0.94%+128
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
24W34106.5+4+3.9%+128
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33102.5+1.5+1.49%+121
27.84
32.48
37.12
41.76
46.41
51.05
55.69
60.33
64.97
24W32101+6.4+6.77%+119
27.66
32.27
36.88
41.49
46.11
50.72
55.33
59.94
64.55
24W3194.6-7.4-7.25%+106
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
24W30102-6.5-5.99%+124
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
24W29108.5-3.5-3.12%+140
27.15
31.67
36.2
40.72
45.24
49.77
54.29
58.82
63.34
24W28112-5-4.27%+149
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
24W27117+6.5+5.88%+162
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
24W26110.5+4+3.76%+150
26.54
30.96
35.38
39.81
44.23
48.65
53.07
57.5
61.92
24W25106.5+1.5+1.43%+143
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
24W24105+11.8+12.7%+141
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
24W2393.2+0.1+0.11%+115
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
24W2293.1+1.3+1.42%+116
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W2191.8-1.4-1.5%+115
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
24W2093.2+14+17.7%+119
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
24W1979.2+5.4+7.32%+87.7
25.32
29.54
33.76
37.98
42.21
46.43
50.65
54.87
59.09
24W1873.8+0.9+1.23%+75.7
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
24W1772.9-0.5-0.68%+74.4
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24W1673.4-5.6-7.09%+76.4
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1579+4.5+6.04%+90.7
24.85
28.99
33.14
37.28
41.42
45.56
49.71
53.85
57.99
24W1474.5+2.1+2.9%+80.8
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
24W1372.4-3.8-4.99%+76.5
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
24W1276.2+3.5+4.81%+86.7
24.49
28.57
32.66
36.74
40.82
44.9
48.99
53.07
57.15
24W1172.7-2.9-3.84%+79
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
24W1075.6-7-8.47%+87
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
24W0982.6+2.8+3.51%+105
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
24W0879.8+1.1+1.4%+99.5
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
24W0778.7+9+12.9%+97.9
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
24W0669.7-0.5-0.71%+76.2
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
24W0570.2-1.3-1.82%+78.3
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
24W0471.5-0.3-0.42%+82.4
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W0371.8+0.7+0.98%+84.1
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24W0271.1+0.3+0.42%+83.2
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
24W0170.8-1.4-1.94%+83.3
23.17
27.03
30.9
34.76
38.62
42.48
46.35
50.21
54.07
23W5272.2+1.1+1.55%+87.8
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
23W5171.1-2.9-3.92%+85.9
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23W5074+5.2+7.56%+94.4
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4968.8+2.1+3.15%+81.7
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
23W4866.7+4.9+7.93%+76.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
23W4761.8+6.3+11.4%+64.7
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
23W4655.5+0.1+0.18%+48.5
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
23W4555.4+2.1+3.94%+48.7
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
23W4453.3-1.3-2.38%+43.6
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
23W4354.6+3.4+6.64%+47.6
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W4251.2-0.5-0.97%+38.8
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
23W4151.7+1.2+2.38%+40.6
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.49
23W4050.5+1.5+3.06%+37.7
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
23W3949-0.45-0.91%+34
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
23W3849.45-2.05-3.98%+35.5
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
23W3751.5+0.6+1.18%+41.5
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
23W3650.9+1.4+2.83%+40.3
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
23W3549.5+3.75+8.2%+36.8
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
23W3445.75+0.2+0.44%+26.7
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
23W3345.55-1.4-2.98%+26.4
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23W3246.95-2.35-4.77%+30.6
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3149.3-0.9-1.79%+37.4
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
23W3050.2+1.4+2.87%+40.3
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
23W2948.8-0.45-0.91%+36.7
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
23W2849.2500%+38.3
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
23W2749.25+0.15+0.31%+38.6
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
23W2649.1-1.1-2.19%+38.6
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23W2550.2-0.3-0.59%+42
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
23W2450.5-0.2-0.39%+43.2
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
23W2350.7-0.2-0.39%+44.2
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
23W2250.9+1.15+2.31%+45.1
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
23W2149.75-0.65-1.29%+42.3
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
23W2050.4+0.45+0.9%+44.5
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
23W1949.95-3.35-6.29%+43.6
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
23W1853.3+0.5+0.95%+53.7
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
23W1752.8+0.1+0.19%+52.7
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
23W1652.7-3.4-6.06%+52.9
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
23W1556.1-1.5-2.6%+63.2
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
23W1457.6+0.7+1.23%+68.1
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1356.9-0.7-1.22%+66.7
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
23W1257.6+4.3+8.07%+69.3
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
23W1153.3+1.9+3.7%+57.2
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W1051.4+1.8+3.63%+52.1
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
23W0949.6+0.55+1.12%+47.2
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
23W0849.05+1.35+2.83%+46
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W0747.7+0.05+0.1%+42.3
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
23W0647.65-1.15-2.36%+42.5
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
23W0548.8+2.15+4.61%+46.3
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
23W0346.65+0.35+0.76%+40.2
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
23W0246.3+0.5+1.09%+39.5
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W0145.8+1.05+2.35%+38.3
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
22W5344.75-1.65-3.56%+35.4
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
22W5246.4-1.8-3.73%+40.7
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
22W5148.2-0.2-0.41%+46.5
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
22W5048.4-1.8-3.59%+47.5
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
22W4950.2+3.65+7.84%+53.4
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
22W4846.55-0.05-0.11%+42.6
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4746.6+0.5+1.08%+43.1
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
22W4646.1+1+2.22%+41.9
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
22W4545.1+2.65+6.24%+39.2
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
22W4442.45-0.15-0.35%+31.3
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.26
22W4342.6-1-2.29%+32
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
22W4243.6-3-6.44%+35.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W4146.6+1+2.19%+45
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W4045.6-4.9-9.7%+42.3
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
22W3950.5-1.7-3.26%+57.9
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
22W3852.2-2.3-4.22%+63.8
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
22W3754.5-2.4-4.22%+71.5
19.06
22.24
25.42
28.59
31.77
34.95
38.13
41.3
44.48
22W3656.9+0.3+0.53%+79.7
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
22W3556.6+1.8+3.28%+79.5
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
22W3454.8+0.8+1.48%+74.5
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
22W3354+0.1+0.19%+72.5
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W3253.9+6.5+13.7%+72.8
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
22W3147.4+0.3+0.64%+52.5
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
22W3047.1+1.4+3.06%+51.9
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2945.7+0.9+2.01%+47.8
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
22W2844.8+3.85+9.4%+45.2
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
22W2740.95-4.05-9%+33.1
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
22W2645-0.1-0.22%+46.5
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
22W2545.1-4.45-8.98%+47.2
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
22W2449.55-0.55-1.1%+62.1
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
22W2350.1+1.2+2.45%+64.4
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
22W2248.9-0.2-0.41%+60.9
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
22W2149.1+1.8+3.81%+62.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W2047.3-0.25-0.53%+56.6
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W1947.55+0.55+1.17%+57.8
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
22W1847-2.7-5.43%+56.4
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
22W1749.7+0.6+1.22%+65.9
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
22W1649.1-5.3-9.74%+64.3
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
22W1554.4-2.4-4.23%+82.6
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
22W1456.8-1.9-3.24%+91.4
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
22W1358.7+2.4+4.26%+98.5
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.4
22W1256.3+0.9+1.62%+91.2
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1155.4-2-3.48%+88.9
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.06
22W1057.4+0.8+1.41%+96.4
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
22W0956.6-2.9-4.87%+94.4
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
22W0859.5-1.3-2.14%+105
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22W0760.8+1.9+3.23%+111
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
22W0558.9-1.7-2.81%+105
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
22W0460.6-2.5-3.96%+112
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
22W0363.1-7.4-10.5%+122
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
22W0270.5-6-7.84%+149
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
22W0176.5-1.2-1.54%+172
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
21W5277.7+17.7+29.5%+178
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
21W5160-5.7-8.68%+116
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
21W5065.7+2.6+4.12%+138
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
21W4963.1+5.3+9.17%+130
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
21W4857.8-4.7-7.52%+112
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
21W4762.5+2.8+4.69%+130
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
21W4659.7-0.7-1.16%+121
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
21W4560.4-5.9-8.9%+124
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4466.3+8.1+13.9%+148
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
21W4358.2+0.1+0.17%+119
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
21W4258.1+2.1+3.75%+119
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
21W4156+7.7+15.9%+112
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
21W4048.3-6.5-11.9%+84
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75