≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / 乖離率河流圖(周)

2243 宏旭-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.251.3-1.1-2.14%1.95%515150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183918.3萬219834股/筆50.253.6242.910.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2031,048萬588345張/筆51.58-1.3 (-2.47%)

連續漲跌: 連3跌  ( -3.8元 / -7.04%)

財報評分: 最新34分 / 平均23分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

2243 宏旭-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3950.2+1.1+2.24%+168
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W3849.1-0.9-1.8%+165
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
26W3750+4+8.7%+171
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
26W3646+4.65+11.2%+152
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
26W3541.35+1.25+3.12%+128
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
26W3440.1+0.4+1.01%+123
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
26W3339.7-0.35-0.87%+122
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
26W3240.05-1.5-3.61%+125
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26W3141.55-8.85-17.6%+135
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
26W3050.4-1.6-3.08%+187
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
26W2952+1+1.96%+199
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W2851-14.9-22.6%+196
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
26W2765.9+12.9+24.3%+285
10.26
11.97
13.68
15.39
17.11
18.82
20.53
22.24
23.95
26W2653+1.3+2.51%+214
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
26W2551.7+14.5+39%+209
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
26W2437.2+9.15+32.6%+125
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
26W2328.05+0.75+2.75%+70.4
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26W2227.3+4.5+19.7%+66.5
9.836
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.8+1.6+7.55%+39.6
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.86
26W2021.2-2.6-10.9%+30.1
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W1923.8-3.45-12.7%+46.4
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
26W1827.25+3+12.4%+68.2
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
26W1724.25+0.65+2.75%+50.2
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
26W1623.6+1.15+5.12%+46.7
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W1522.45+2.55+12.8%+39.9
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
26W1419.9-0.95-4.56%+24.4
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W1320.85+1.35+6.92%+30.6
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
26W1219.5+3.9+25%+22.4
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.3
26W1115.6+3.7+31.1%-1.9
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W1011.9-0.3-2.46%-25.1
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
26W0912.2+0.35+2.95%-23.2
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
26W0711.85+0.25+2.16%-25.4
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
26W0611.6+0.25+2.2%-27
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
26W0511.35+0.05+0.44%-28.5
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
26W0411.3-0.5-4.24%-28.9
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
26W0311.8+0.35+3.06%-25.8
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.4500%-28
9.537
11.13
12.72
14.31
15.9
17.49
19.07
20.66
22.25
26W0111.45-0.35-2.97%-28
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W5211.8+0.15+1.29%-25.8
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W5111.65-0.2-1.69%-26.8
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
25W5011.85+0.85+7.73%-25.5
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W491100%-30.9
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W4811+0.45+4.27%-30.9
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W4710.55-0.55-4.95%-33.7
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W4611.1-0.7-5.93%-30.2
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W4511.8-0.55-4.45%-25.9
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
25W4412.35+0.1+0.82%-22.4
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
25W4312.25-0.05-0.41%-23
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
25W4212.3+0.5+4.24%-22.7
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
25W4111.8-0.05-0.42%-25.9
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
25W4011.8500%-25.6
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25W3911.8500%-25.6
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
25W3811.85-0.05-0.42%-25.6
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
25W3711.9-1.4-10.5%-25.2
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.3+0.35+2.7%-16.4
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
25W3512.95+1.9+17.2%-18.6
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
25W3411.05+0.45+4.25%-30.5
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W3310.6+0.15+1.44%-33.4
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
25W3210.45+0.4+3.98%-34.4
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W3110.05-0.9-8.22%-37
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
25W3010.95-0.25-2.23%-31.3
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W2911.2-0.45-3.86%-29.8
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
25W2811.65-0.4-3.32%-27
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
25W2712.05-0.1-0.82%-24.5
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W2612.15+0.4+3.4%-23.8
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W2511.75+0.5+4.44%-26.3
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W2411.25-0.4-3.43%-29.4
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
25W2311.65-0.1-0.85%-26.9
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
25W2211.75-0.7-5.62%-26.2
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W2112.45-0.4-3.11%-21.8
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W2012.85-0.15-1.15%-19.3
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
25W1913-0.45-3.35%-18.3
9.543
11.13
12.72
14.31
15.9
17.49
19.09
20.68
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.45+0.25+1.89%-15.4
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W1713.2+0.45+3.53%-16.9
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
25W1612.75+2.76+27.6%-19.6
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W159.99-3.81-27.6%-37
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W1413.8-0.35-2.47%-12.9
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
25W1314.15-1.75-11%-10.6
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25W1215.9+0.1+0.63%+0.44
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25W1115.8-0.85-5.11%-0.13
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
25W1016.65-0.8-4.58%+5.32
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W0917.45-0.35-1.97%+10.5
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W0817.8-0.05-0.28%+12.8
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W0717.85+0.45+2.59%+13.2
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
25W0617.4+0.35+2.05%+10.3
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
25W0417.05+0.1+0.59%+8.15
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
25W0316.95+0.3+1.8%+7.58
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
25W0216.65+0.25+1.52%+5.75
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
25W0116.4-0.7-4.09%+4.21
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
24W5217.1-0.85-4.74%+8.71
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.95+1.15+6.85%+14.2
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
24W5016.8-1.5-8.2%+7.04
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
24W4918.3-0.45-2.4%+16.7
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W4818.75-0.45-2.34%+19.8
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24W4719.2-0.4-2.04%+22.8
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W4619.6-2-9.26%+25.6
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W4521.6+1.3+6.4%+38.6
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
24W4420.3-1.8-8.14%+30.5
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
24W4322.1-1.2-5.15%+42.2
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W4223.3-1.9-7.54%+50.2
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W4125.2-2.55-9.19%+62.8
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
24W4027.75+1.5+5.71%+79.7
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
24W3926.25-0.15-0.57%+70.6
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W3826.4+3.15+13.5%+72
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
24W3723.25+0.85+3.79%+51.9
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W3622.4-1.1-4.68%+46.7
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
24W3523.5-2.3-8.91%+54.2
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
24W3425.8-2.45-8.67%+69.7
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3328.25+0.85+3.1%+86.3
9.099
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W3227.4-1.65-5.68%+81.2
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
24W3129.05+0.5+1.75%+92.8
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W3028.55-2.8-8.93%+90.1
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
24W2931.35+6.05+23.9%+110
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W2825.3+6.9+37.5%+69.8
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W2718.4+0.05+0.27%+23.8
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W2618.35-0.4-2.13%+23.6
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W2518.75-0.3-1.57%+26.4
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
24W2419.05-1-4.99%+28.6
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W2320.05+1.3+6.93%+35.5
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W2218.75+1.6+9.33%+26.9
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
24W2117.15-1.2-6.54%+16.2
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W2018.35+3.85+26.6%+24.3
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24W1914.5+0.65+4.69%-1.78
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W1813.85+0.05+0.36%-6.28
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
24W1713.8+0.15+1.1%-6.73
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
24W1613.65-0.4-2.85%-7.85
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.05-0.1-0.71%-5.26
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
24W1414.15-0.9-5.98%-4.7
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W1315.05-0.35-2.27%+1.21
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
24W1215.4+0.15+0.98%+3.37
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W1115.25-1-6.15%+2.26
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
24W1016.25-0.35-2.11%+8.9
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
24W0916.6+0.15+0.91%+11.2
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
24W0816.45-0.4-2.37%+10.2
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
24W0716.85-2.25-11.8%+12.8
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W0619.1-0.25-1.29%+27.8
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
24W0519.35-0.15-0.77%+29.5
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
24W0419.5-0.45-2.26%+30.6
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24W0319.95+1.25+6.68%+33.6
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
24W0218.7+0.25+1.36%+25.2
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.9
24W0118.45-0.05-0.27%+23.5
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23W5218.5-0.85-4.39%+23.8
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
23W5119.35+0.65+3.48%+29.5
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W5018.7+0.15+0.81%+25.1
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.55-0.05-0.27%+24.1
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W4818.6+0.5+2.76%+24.3
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
23W4718.1-0.95-4.99%+21
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
23W4619.05+2.8+17.2%+27.4
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
23W4516.25-0.25-1.52%+8.66
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
23W4416.5-0.1-0.6%+10.2
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W4316.600%+10.9
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
23W4216.6+0.4+2.47%+10.8
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
23W4116.2+1.15+7.64%+8.06
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W4015.05-0.1-0.66%+0.28
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W3915.15-0.3-1.94%+0.8
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23W3815.4500%+2.62
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
23W3715.45+0.25+1.64%+2.42
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
23W3615.2-0.85-5.3%+0.59
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W3516.05+1.3+8.81%+6.05
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
23W3414.75-0.2-1.34%-2.75
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23W3314.95+0.65+4.55%-1.7
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W3214.3-1.4-8.92%-6.24
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.7-0.45-2.79%+2.59
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W3016.15-0.5-3%+5.19
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
23W2916.65-0.45-2.63%+8.12
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W2817.1+0.35+2.09%+10.7
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
23W2716.75-1.25-6.94%+8
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23W2618-1-5.26%+15.6
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
23W2519-0.15-0.78%+21.6
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
23W2419.15-0.55-2.79%+22.2
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
23W2319.7+1.2+6.49%+25.3
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
23W2218.5+0.3+1.65%+17.4
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
23W2118.2-0.6-3.19%+15.1
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
23W2018.8+0.55+3.01%+18.4
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W1918.25-1.4-7.12%+14.6
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
23W1819.65-1.35-6.43%+22.9
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
23W1721+0.4+1.94%+30.8
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
23W1620.6-1.35-6.15%+28
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W1521.95+0.9+4.28%+35.9
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
23W1421.05-0.65-3%+30.1
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.7-1-4.41%+33.7
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W1222.7-1.8-7.35%+39.4
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
23W1124.5+2.5+11.4%+50
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
23W1022+3.1+16.4%+34.4
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
23W0918.9-0.8-4.06%+15.2
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W0819.7+2.5+14.5%+19.8
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23W0717.2-0.4-2.27%+4.09
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23W0617.6+0.8+4.76%+5.97
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W0516.8+1.4+9.09%+0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W0315.4-0.05-0.32%-8.35
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W0215.45-0.85-5.21%-8.66
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
23W0116.3-0.05-0.31%-4.28
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
22W5316.35+3.3+25.3%-4.7
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22W5213.05+0.45+3.57%-24.4
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
22W5112.6-0.2-1.56%-27.5
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
22W5012.8-0.05-0.39%-27
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
22W4912.8500%-27.3
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
22W4812.85+0.15+1.18%-27.9
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.700%-29.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
22W4612.7-0.4-3.05%-30.1
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
22W4513.1+2.4+22.4%-28.5
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
22W4410.7-0.4-3.6%-42.1
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
22W4311.1-1.55-12.3%-40.5
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
22W4212.65-1.4-9.96%-33
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
22W4114.05+0.1+0.72%-26.1
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
22W4013.95-0.55-3.79%
22W3914.5-0.65-4.29%
22W3815.15+0.15+1%
22W3715-0.75-4.76%
22W3615.75-0.5-3.08%
22W3516.25-0.2-1.22%
22W3416.45+0.15+0.92%
22W3316.3-0.5-2.98%
22W3216.8+1.1+7.01%
22W3115.7+0.95+6.44%
22W3014.75-0.1-0.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.85+0.4+2.77%
22W2814.45+0.55+3.96%
22W2713.9-2.3-14.2%
22W2616.2-0.65-3.86%
22W2516.85-1.7-9.16%
22W2418.55+0.35+1.92%
22W2318.2-0.7-3.7%
22W2218.9+0.45+2.44%
22W2118.45+2.85+18.3%
22W2015.6-0.3-1.89%
22W1915.9+0.2+1.27%
22W1815.7-1.95-11%
22W1717.65+1.3+7.95%
22W1616.35-0.35-2.1%
22W1516.7-0.2-1.18%
22W1416.9+1.1+6.96%
22W1315.8-0.25-1.56%
22W1216.05+2.2+15.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.85-1-6.73%
22W1014.85-0.2-1.33%
22W0915.05-0.35-2.27%
22W0815.4-0.3-1.91%
22W0715.7+0.2+1.29%
22W0515.5-0.85-5.2%
22W0416.35-0.9-5.22%
22W0317.25-0.1-0.58%
22W0217.35-1-5.45%
22W0118.35-0.25-1.34%
21W5218.6+0.1+0.54%
21W5118.5-0.4-2.12%
21W5018.9-0.05-0.26%
21W4918.95+0.55+2.99%
21W4818.4+0.6+3.37%
21W4717.8-1.75-8.95%
21W4619.55+1.2+6.54%
21W4518.35-0.3-1.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.65-0.95-4.85%
21W4319.6-1.65-7.76%
21W4221.25+5.55+35.4%
21W4115.7+0.95+6.44%
21W4014.75-0.75-4.84%